Coinranking
Playkey Historical Data
PKT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2020 | $0.0463 | +9.17% | ||
| Feb 15, 2020 | $0.0424 | -4.85% | ||
| Feb 14, 2020 | $0.0446 | +2.30% | ||
| Feb 13, 2020 | $0.0436 | +15.49% | ||
| Feb 12, 2020 | $0.0378 | +0.05% | ||
| Feb 11, 2020 | $0.0377 | +2.07% | ||
| Feb 10, 2020 | $0.037 | +2.34% | ||
| Feb 9, 2020 | $0.0361 | +9.91% | ||
| Feb 8, 2020 | $0.0329 | -3.08% | ||
| Feb 7, 2020 | $0.034 | +2.28% | ||
| Feb 6, 2020 | $0.0332 | +3.42% | ||
| Feb 5, 2020 | $0.0321 | +2.32% | ||
| Feb 4, 2020 | $0.0314 | -4.93% | ||
| Feb 3, 2020 | $0.033 | +6.84% | ||
| Feb 2, 2020 | $0.0309 | +5.93% | ||
| Feb 1, 2020 | $0.0292 | -1.87% | ||
| Jan 31, 2020 | $0.0297 | +1.13% | ||
| Jan 30, 2020 | $0.0294 | +1.13% | ||
| Jan 29, 2020 | $0.0291 | -5.78% | ||
| Jan 28, 2020 | $0.0309 | +2.99% | ||
| Jan 27, 2020 | $0.03 | +0.56% | ||
| Jan 26, 2020 | $0.0298 | +5.42% | ||
| Jan 25, 2020 | $0.0283 | +0.43% | ||
| Jan 24, 2020 | $0.0282 | -11.27% | ||
| Jan 23, 2020 | $0.0317 | +2.13% | ||
| Jan 22, 2020 | $0.0311 | +4.81% | ||
| Jan 21, 2020 | $0.0297 | -0.67% | ||
| Jan 20, 2020 | $0.0299 | -1.44% | ||
| Jan 19, 2020 | $0.0303 | -2.40% | ||
| Jan 18, 2020 | $0.0311 | +2.98% | ||
| Jan 17, 2020 | $0.0302 | -6.24% | ||
| Jan 16, 2020 | $0.0322 | +5.70% | ||
| Jan 15, 2020 | $0.0305 | -5.73% | ||
| Jan 14, 2020 | $0.0323 | +4.46% | ||
| Jan 13, 2020 | $0.031 | +5.76% | ||
| Jan 12, 2020 | $0.0293 | -5.57% | ||
| Jan 11, 2020 | $0.031 | +5.06% | ||
| Jan 10, 2020 | $0.0295 | +1.89% | ||
| Jan 9, 2020 | $0.029 | +2.42% | ||
| Jan 8, 2020 | $0.0283 | -3.70% | ||
| Jan 7, 2020 | $0.0294 | +8.73% | ||
| Jan 6, 2020 | $0.027 | -0.76% | ||
| Jan 5, 2020 | $0.0272 | -2.58% | ||
| Jan 4, 2020 | $0.0279 | +3.77% | ||
| Jan 3, 2020 | $0.0269 | +5.38% | ||
| Jan 2, 2020 | $0.0255 | +12.98% | ||
| Jan 1, 2020 | $0.0226 | -10.67% | ||
| Dec 31, 2019 | $0.0253 | +1.05% | ||
| Dec 30, 2019 | $0.025 | +24.58% | ||
| Dec 29, 2019 | $0.0201 | -6.23% | ||