Playkey Historical Data

PKT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0463
+9.17%
$ 921,694 $ 28,503
Feb 15, 2020 $ 0.0424
-4.85%
$ 843,744 $ 19,444
Feb 14, 2020 $ 0.0446
+2.30%
$ 887,171 $ 22,414
Feb 13, 2020 $ 0.0436
+15.49%
$ 867,034 $ 26,155
Feb 12, 2020 $ 0.0378
+0.05%
$ 751,020 $ 23,734
Feb 11, 2020 $ 0.0377
+2.07%
$ 750,909 $ 20,889
Feb 10, 2020 $ 0.037
+2.34%
$ 736,022 $ 28,430
Feb 9, 2020 $ 0.0361
+9.91%
$ 719,141 $ 25,778
Feb 8, 2020 $ 0.0329
-3.08%
$ 654,656 $ 24,014
Feb 7, 2020 $ 0.034
+2.28%
$ 675,617 $ 22,783
Feb 6, 2020 $ 0.0332
+3.42%
$ 660,661 $ 23,679
Feb 5, 2020 $ 0.0321
+2.32%
$ 639,194 $ 21,460
Feb 4, 2020 $ 0.0314
-4.93%
$ 624,762 $ 21,469
Feb 3, 2020 $ 0.033
+6.84%
$ 657,284 $ 23,676
Feb 2, 2020 $ 0.0309
+5.93%
$ 615,245 $ 19,485
Feb 1, 2020 $ 0.0292
-1.87%
$ 580,916 $ 18,233
Jan 31, 2020 $ 0.0297
+1.13%
$ 591,767 $ 23,046
Jan 30, 2020 $ 0.0294
+1.13%
$ 585,088 $ 19,755
Jan 29, 2020 $ 0.0291
-5.78%
$ 578,781 $ 23,196
Jan 28, 2020 $ 0.0309
+2.99%
$ 614,249 $ 22,039
Jan 27, 2020 $ 0.03
+0.56%
$ 596,385 $ 19,140
Jan 26, 2020 $ 0.0298
+5.42%
$ 593,093 $ 22,216
Jan 25, 2020 $ 0.0283
+0.43%
$ 562,808 $ 15,795
Jan 24, 2020 $ 0.0282
-11.27%
$ 560,398 $ 17,904
Jan 23, 2020 $ 0.0317
+2.13%
$ 631,606 $ 19,460
Jan 22, 2020 $ 0.0311
+4.81%
$ 618,497 $ 19,678
Jan 21, 2020 $ 0.0297
-0.67%
$ 590,198 $ 18,016
Jan 20, 2020 $ 0.0299
-1.44%
$ 594,248 $ 17,506
Jan 19, 2020 $ 0.0303
-2.40%
$ 602,872 $ 18,853
Jan 18, 2020 $ 0.0311
+2.98%
$ 617,988 $ 17,927
Jan 17, 2020 $ 0.0302
-6.24%
$ 601,040 $ 18,826
Jan 16, 2020 $ 0.0322
+5.70%
$ 640,861 $ 24,526
Jan 15, 2020 $ 0.0305
-5.73%
$ 606,186 $ 17,712
Jan 14, 2020 $ 0.0323
+4.46%
$ 643,342 $ 29,594
Jan 13, 2020 $ 0.031
+5.76%
$ 616,207 $ 24,582
Jan 12, 2020 $ 0.0293
-5.57%
$ 582,364 $ 22,655
Jan 11, 2020 $ 0.031
+5.06%
$ 616,587 $ 18,479
Jan 10, 2020 $ 0.0295
+1.89%
$ 586,927 $ 21,920
Jan 9, 2020 $ 0.029
+2.42%
$ 576,175 $ 18,540
Jan 8, 2020 $ 0.0283
-3.70%
$ 562,766 $ 21,563
Jan 7, 2020 $ 0.0294
+8.73%
$ 584,493 $ 23,521
Jan 6, 2020 $ 0.027
-0.76%
$ 537,463 $ 21,981
Jan 5, 2020 $ 0.0272
-2.58%
$ 541,467 $ 15,924
Jan 4, 2020 $ 0.0279
+3.77%
$ 555,801 $ 17,452
Jan 3, 2020 $ 0.0269
+5.38%
$ 535,475 $ 23,659
Jan 2, 2020 $ 0.0255
+12.98%
$ 508,160 $ 22,276
Jan 1, 2020 $ 0.0226
-10.67%
$ 449,818 $ 17,266
Dec 31, 2019 $ 0.0253
+1.05%
$ 503,568 $ 28,346
Dec 30, 2019 $ 0.025
+24.58%
$ 498,305 $ 20,877
Dec 29, 2019 $ 0.0201
-6.23%
$ 399,947 $ 15,637