Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playkey Historical Data

PKT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2019 $0.0214
+2.88%
$426,519 $16,211
Dec 27, 2019 $0.0208
+2.60%
$414,625 $16,878
Dec 26, 2019 $0.0203
+6.91%
$404,113 $15,714
Dec 25, 2019 $0.019
-6.00%
$377,615 $14,814
Dec 24, 2019 $0.0202
+1.04%
$401,706 $15,669
Dec 23, 2019 $0.02
-3.67%
$397,692 $14,861
Dec 22, 2019 $0.0207
+4.48%
$412,707 $21,221
Dec 21, 2019 $0.0199
-6.29%
$395,087 $13,708
Dec 20, 2019 $0.0212
+3.06%
$421,610 $19,320
Dec 19, 2019 $0.0206
-4.41%
$409,197 $17,065
Dec 18, 2019 $0.0215
+15.15%
$428,076 $15,879
Dec 17, 2019 $0.0187
-12.69%
$372,320 $11,491
Dec 16, 2019 $0.0214
-4.87%
$426,435 $18,023
Dec 15, 2019 $0.0225
+3.90%
$448,260 $15,340
Dec 14, 2019 $0.0217
-8.96%
$431,481 $16,244
Dec 13, 2019 $0.0238
+11.20%
$473,960 $18,958
Dec 12, 2019 $0.0214
-2.31%
$426,236 $13,808
Dec 11, 2019 $0.0219
-7.42%
$435,363 $16,825
Dec 10, 2019 $0.0236
+2.29%
$470,295 $15,945
Dec 9, 2019 $0.0231
-6.92%
$459,716 $15,425
Dec 8, 2019 $0.0248
+4.14%
$493,851 $14,148
Dec 7, 2019 $0.0238
-2.16%
$474,205 $17,381
Dec 6, 2019 $0.0244
+2.82%
$484,688 $15,871
Dec 5, 2019 $0.0238
-1.58%
$472,720 $16,671
Dec 4, 2019 $0.0243
+0.87%
$484,166 $17,435
Dec 3, 2019 $0.0241
-2.91%
$480,023 $12,374
Dec 2, 2019 $0.0249
+10.44%
$494,456 $15,863
Dec 1, 2019 $0.0225
-2.71%
$447,828 $11,716
Nov 30, 2019 $0.0231
-9.33%
$460,268 $12,720
Nov 29, 2019 $0.0255
+10.14%
$507,961 $18,908
Nov 28, 2019 $0.0232
-8.18%
$461,250 $15,440
Nov 27, 2019 $0.0253
+10.63%
$503,424 $20,014
Nov 26, 2019 $0.0229
+7.54%
$455,077 $16,050
Nov 25, 2019 $0.0212
+0.36%
$421,953 $16,737
Nov 24, 2019 $0.0211
+1.00%
$420,447 $16,166
Nov 23, 2019 $0.0209
-1.68%
$416,262 $14,960
Nov 22, 2019 $0.0212
-13.56%
$421,770 $15,690
Nov 21, 2019 $0.0245
-3.57%
$487,971 $18,213
Nov 20, 2019 $0.0254
+3.49%
$506,045 $21,675
Nov 19, 2019 $0.0246
-2.60%
$488,970 $18,431
Nov 18, 2019 $0.0252
+0.54%
$502,038 $22,327
Nov 17, 2019 $0.0251
-6.51%
$499,275 $21,226
Nov 16, 2019 $0.0269
+6.40%
$534,894 $17,419
Nov 15, 2019 $0.0253
+3.90%
$502,709 $16,677
Nov 14, 2019 $0.0243
-11.31%
$483,839 $19,679
Nov 13, 2019 $0.0274
-0.86%
$545,561 $23,918
Nov 12, 2019 $0.0277
+4.44%
$550,253 $15,368
Nov 11, 2019 $0.0265
-0.98%
$526,851 $18,122
Nov 10, 2019 $0.0268
+8.85%
$532,816 $21,589
Nov 9, 2019 $0.0246
-5.02%
$489,518 $20,572