Playkey Historical Data

PKT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.00391
+15.02%
$ 77,756 $ 23,697
Aug 21, 2023 $ 0.0021
-16.61%
$ 41,681 $ 20,256
Aug 20, 2023 $ 0.00265
+0.68%
$ 52,662 $ 19,372
Aug 19, 2023 $ 0.00254
-18.21%
$ 50,444 $ 61,868
Aug 18, 2023 $ 0.00276
-20.69%
$ 54,905 $ 38,064
Aug 17, 2023 $ 0.00348
-19.38%
$ 69,255 $ 19,471
Aug 16, 2023 $ 0.00461
+37.04%
$ 91,747 $ 30,024
Aug 15, 2023 $ 0.00337
-0.81%
$ 66,941 $ 46,042
Aug 14, 2023 $ 0.00339
-6.36%
$ 67,487 $ 35,312
Aug 13, 2023 $ 0.0028
-4.87%
$ 55,786 $ 51,598
Aug 12, 2023 $ 0.00287
-36.16%
$ 57,012 $ 35,916
Aug 11, 2023 $ 0.0044
+4.22%
$ 87,495 $ 20,370
Aug 10, 2023 $ 0.00441
-23.05%
$ 87,729 $ 38,102
Aug 9, 2023 $ 0.00573
+17.41%
$ 114,007 $ 43,062
Aug 8, 2023 $ 0.00483
-6.33%
$ 96,118 $ 61,439
Aug 7, 2023 $ 0.00575
+15.55%
$ 114,419 $ 39,345
Aug 6, 2023 $ 0.00498
+7.04%
$ 99,022 $ 65,592
Aug 5, 2023 $ 0.00493
-0.82%
$ 98,031 $ 65,766
Aug 4, 2023 $ 0.00497
-3.70%
$ 98,832 $ 65,230
Aug 3, 2023 $ 0.00516
-2.06%
$ 102,626 $ 32,113
Aug 2, 2023 $ 0.00496
+4.70%
$ 98,696 $ 23,522
Aug 1, 2023 $ 0.00473
+1.12%
$ 94,071 $ 35,735
Jul 31, 2023 $ 0.00468
-6.03%
$ 93,034 $ 40,400
Jul 30, 2023 $ 0.00498
+5.88%
$ 98,989 $ 28,591
Jul 29, 2023 $ 0.00441
-0.01%
$ 87,685 $ 32,427
Jul 28, 2023 $ 0.0044
-16.19%
$ 87,460 $ 32,200
Jul 27, 2023 $ 0.00525
+11.67%
$ 104,342 $ 33,628
Jul 26, 2023 $ 0.00487
+11.32%
$ 96,871 $ 69,118
Jul 25, 2023 $ 0.00558
+12.45%
$ 110,988 $ 37,970
Jul 24, 2023 $ 0.00496
-0.76%
$ 98,723 $ 29,481
Jul 23, 2023 $ 0.005
-5.32%
$ 99,482 $ 39,669
Jul 22, 2023 $ 0.00528
-4.88%
$ 104,936 $ 58,690
Jul 21, 2023 $ 0.00555
+6.25%
$ 110,332 $ 27,123
Jul 20, 2023 $ 0.00525
+2.82%
$ 104,344 $ 33,969
Jul 19, 2023 $ 0.00449
-12.03%
$ 89,333 $ 18,825
Jul 18, 2023 $ 0.0051
-9.87%
$ 101,520 $ 77,936
Jul 17, 2023 $ 0.00566
+13.57%
$ 112,650 $ 28,800
Jul 16, 2023 $ 0.00499
-12.82%
$ 99,207 $ 70,481
Jul 15, 2023 $ 0.00572
+9.08%
$ 113,809 $ 40,660
Jul 14, 2023 $ 0.00524
-0.89%
$ 104,254 $ 139,285
Jul 13, 2023 $ 0.00529
-7.45%
$ 105,144 $ 75,030
Jul 12, 2023 $ 0.00571
+24.33%
$ 113,588 $ 41,009
Jul 11, 2023 $ 0.0049
+7.47%
$ 97,509 $ 37,340
Jul 10, 2023 $ 0.00456
-5.53%
$ 90,725 $ 37,242
Jul 9, 2023 $ 0.00483
-7.86%
$ 96,042 $ 29,673
Jul 8, 2023 $ 0.00514
+6.83%
$ 102,237 $ 89,480
Jul 7, 2023 $ 0.00481
-0.96%
$ 95,666 $ 73,296
Jul 6, 2023 $ 0.00486
-12.18%
$ 96,770 $ 134,283
Jul 5, 2023 $ 0.00554
+14.98%
$ 110,258 $ 28,574
Jul 4, 2023 $ 0.00473
-13.25%
$ 94,092 $ 43,815