Playkey Historical Data

PKT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.0259
-0.16%
$ 515,466 $ 18,756
Nov 7, 2019 $ 0.026
+0.84%
$ 516,357 $ 24,401
Nov 6, 2019 $ 0.0257
-5.15%
$ 512,094 $ 22,344
Nov 5, 2019 $ 0.0271
+7.97%
$ 538,874 $ 25,867
Nov 4, 2019 $ 0.0251
+12.12%
$ 499,082 $ 19,123
Nov 3, 2019 $ 0.0224
-10.36%
$ 445,154 $ 26,234
Nov 2, 2019 $ 0.025
+8.10%
$ 496,604 $ 22,129
Nov 1, 2019 $ 0.0231
-7.76%
$ 459,406 $ 28,310
Oct 31, 2019 $ 0.025
+0.37%
$ 498,055 $ 14,929
Oct 30, 2019 $ 0.0249
+10.82%
$ 496,200 $ 21,890
Oct 29, 2019 $ 0.0225
-2.67%
$ 447,761 $ 17,606
Oct 28, 2019 $ 0.0231
+0.30%
$ 460,070 $ 19,994
Oct 27, 2019 $ 0.0231
-3.77%
$ 458,826 $ 26,379
Oct 26, 2019 $ 0.0239
+5.89%
$ 474,548 $ 26,497
Oct 25, 2019 $ 0.0225
+16.95%
$ 447,757 $ 22,120
Oct 24, 2019 $ 0.0192
-1.67%
$ 382,898 $ 11,617
Oct 23, 2019 $ 0.0196
-9.61%
$ 389,348 $ 20,918
Oct 22, 2019 $ 0.0217
+1.77%
$ 430,741 $ 20,660
Oct 21, 2019 $ 0.0213
-3.89%
$ 423,281 $ 23,534
Oct 20, 2019 $ 0.0221
+2.94%
$ 440,398 $ 21,759
Oct 19, 2019 $ 0.0215
+5.86%
$ 427,509 $ 24,780
Oct 18, 2019 $ 0.0203
-10.18%
$ 403,821 $ 17,893
Oct 17, 2019 $ 0.0226
+4.09%
$ 449,577 $ 18,476
Oct 16, 2019 $ 0.0217
-8.24%
$ 431,936 $ 18,449
Oct 15, 2019 $ 0.0237
+9.03%
$ 470,708 $ 15,427
Oct 14, 2019 $ 0.0217
+3.88%
$ 431,732 $ 18,606
Oct 13, 2019 $ 0.0209
-3.08%
$ 415,622 $ 17,704
Oct 12, 2019 $ 0.0216
+0.15%
$ 429,263 $ 22,712
Oct 11, 2019 $ 0.0216
-5.96%
$ 429,042 $ 18,953
Oct 10, 2019 $ 0.0229
+3.53%
$ 456,030 $ 22,954
Oct 9, 2019 $ 0.0221
-3.89%
$ 439,179 $ 16,445
Oct 8, 2019 $ 0.0229
+1.01%
$ 455,927 $ 17,490
Oct 7, 2019 $ 0.0227
-4.33%
$ 451,364 $ 19,210
Oct 6, 2019 $ 0.0238
-1.90%
$ 473,027 $ 20,323
Oct 5, 2019 $ 0.0242
+11.06%
$ 482,166 $ 22,392
Oct 4, 2019 $ 0.0219
-7.68%
$ 435,827 $ 24,500
Oct 3, 2019 $ 0.0237
-11.89%
$ 472,093 $ 19,685
Oct 2, 2019 $ 0.0269
+28.81%
$ 535,790 $ 19,920
Oct 1, 2019 $ 0.0209
-12.82%
$ 415,968 $ 16,128
Sep 30, 2019 $ 0.024
-6.47%
$ 477,098 $ 29,257
Sep 29, 2019 $ 0.0256
-0.42%
$ 510,258 $ 23,240
Sep 28, 2019 $ 0.0258
+16.46%
$ 512,400 $ 20,818
Sep 27, 2019 $ 0.0221
+17.26%
$ 439,890 $ 17,605
Sep 26, 2019 $ 0.0189
-20.34%
$ 375,152 $ 17,707
Sep 25, 2019 $ 0.0237
+8.36%
$ 470,481 $ 19,614
Sep 24, 2019 $ 0.0216
-22.25%
$ 429,981 $ 19,375
Sep 23, 2019 $ 0.0278
+5.87%
$ 553,032 $ 24,903
Sep 22, 2019 $ 0.0263
+2.17%
$ 522,343 $ 24,504
Sep 21, 2019 $ 0.0257
-15.97%
$ 511,283 $ 20,880
Sep 20, 2019 $ 0.0306
-0.58%
$ 608,481 $ 22,491