Coinranking
Playkey Historical Data
PKT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 8, 2019 | $0.0259 | -0.16% | ||
| Nov 7, 2019 | $0.026 | +0.84% | ||
| Nov 6, 2019 | $0.0257 | -5.15% | ||
| Nov 5, 2019 | $0.0271 | +7.97% | ||
| Nov 4, 2019 | $0.0251 | +12.12% | ||
| Nov 3, 2019 | $0.0224 | -10.36% | ||
| Nov 2, 2019 | $0.025 | +8.10% | ||
| Nov 1, 2019 | $0.0231 | -7.76% | ||
| Oct 31, 2019 | $0.025 | +0.37% | ||
| Oct 30, 2019 | $0.0249 | +10.82% | ||
| Oct 29, 2019 | $0.0225 | -2.67% | ||
| Oct 28, 2019 | $0.0231 | +0.30% | ||
| Oct 27, 2019 | $0.0231 | -3.77% | ||
| Oct 26, 2019 | $0.0239 | +5.89% | ||
| Oct 25, 2019 | $0.0225 | +16.95% | ||
| Oct 24, 2019 | $0.0192 | -1.67% | ||
| Oct 23, 2019 | $0.0196 | -9.61% | ||
| Oct 22, 2019 | $0.0217 | +1.77% | ||
| Oct 21, 2019 | $0.0213 | -3.89% | ||
| Oct 20, 2019 | $0.0221 | +2.94% | ||
| Oct 19, 2019 | $0.0215 | +5.86% | ||
| Oct 18, 2019 | $0.0203 | -10.18% | ||
| Oct 17, 2019 | $0.0226 | +4.09% | ||
| Oct 16, 2019 | $0.0217 | -8.24% | ||
| Oct 15, 2019 | $0.0237 | +9.03% | ||
| Oct 14, 2019 | $0.0217 | +3.88% | ||
| Oct 13, 2019 | $0.0209 | -3.08% | ||
| Oct 12, 2019 | $0.0216 | +0.15% | ||
| Oct 11, 2019 | $0.0216 | -5.96% | ||
| Oct 10, 2019 | $0.0229 | +3.53% | ||
| Oct 9, 2019 | $0.0221 | -3.89% | ||
| Oct 8, 2019 | $0.0229 | +1.01% | ||
| Oct 7, 2019 | $0.0227 | -4.33% | ||
| Oct 6, 2019 | $0.0238 | -1.90% | ||
| Oct 5, 2019 | $0.0242 | +11.06% | ||
| Oct 4, 2019 | $0.0219 | -7.68% | ||
| Oct 3, 2019 | $0.0237 | -11.89% | ||
| Oct 2, 2019 | $0.0269 | +28.81% | ||
| Oct 1, 2019 | $0.0209 | -12.82% | ||
| Sep 30, 2019 | $0.024 | -6.47% | ||
| Sep 29, 2019 | $0.0256 | -0.42% | ||
| Sep 28, 2019 | $0.0258 | +16.46% | ||
| Sep 27, 2019 | $0.0221 | +17.26% | ||
| Sep 26, 2019 | $0.0189 | -20.34% | ||
| Sep 25, 2019 | $0.0237 | +8.36% | ||
| Sep 24, 2019 | $0.0216 | -22.25% | ||
| Sep 23, 2019 | $0.0278 | +5.87% | ||
| Sep 22, 2019 | $0.0263 | +2.17% | ||
| Sep 21, 2019 | $0.0257 | -15.97% | ||
| Sep 20, 2019 | $0.0306 | -0.58% | ||