Coinranking
Playkey Historical Data
PKT
Page 32
| Date | | |
|---|---|---|
| Sep 19, 2019 | $ 0.0308 | +3.60% |
| Sep 18, 2019 | $ 0.0297 | +16.65% |
| Sep 17, 2019 | $ 0.0255 | -9.59% |
| Sep 16, 2019 | $ 0.0282 | -12.54% |
| Sep 15, 2019 | $ 0.0322 | +9.74% |
| Sep 14, 2019 | $ 0.0294 | -19.48% |
| Sep 13, 2019 | $ 0.0365 | +6.94% |
| Sep 12, 2019 | $ 0.0341 | -8.36% |
| Sep 11, 2019 | $ 0.0371 | -3.95% |
| Sep 10, 2019 | $ 0.0387 | -2.68% |
| Sep 9, 2019 | $ 0.0397 | +4.28% |
| Sep 8, 2019 | $ 0.0381 | +6.23% |
| Sep 7, 2019 | $ 0.0358 | -10.43% |
| Sep 6, 2019 | $ 0.0401 | -3.88% |
| Sep 5, 2019 | $ 0.0417 | +20.95% |
| Sep 4, 2019 | $ 0.0344 | -12.42% |
| Sep 3, 2019 | $ 0.0392 | +11.46% |
| Sep 2, 2019 | $ 0.0352 | +7.13% |
| Sep 1, 2019 | $ 0.033 | +1.31% |
| Aug 31, 2019 | $ 0.0326 | -2.87% |
| Aug 30, 2019 | $ 0.0335 | -4.32% |
| Aug 29, 2019 | $ 0.035 | +7.35% |
| Aug 28, 2019 | $ 0.0326 | -3.72% |
| Aug 27, 2019 | $ 0.0339 | -0.21% |
| Aug 26, 2019 | $ 0.0339 | -0.37% |
| Aug 25, 2019 | $ 0.034 | +6.16% |
| Aug 24, 2019 | $ 0.032 | -13.20% |
| Aug 23, 2019 | $ 0.0369 | +7.31% |
| Aug 22, 2019 | $ 0.0344 | -8.66% |
| Aug 21, 2019 | $ 0.0377 | -11.26% |
| Aug 20, 2019 | $ 0.0424 | +14.13% |
| Aug 19, 2019 | $ 0.037 | +14.65% |
| Aug 18, 2019 | $ 0.0323 | -8.73% |
| Aug 17, 2019 | $ 0.0353 | +5.83% |
| Aug 16, 2019 | $ 0.0332 | -14.35% |
| Aug 15, 2019 | $ 0.0386 | +11.75% |
| Aug 14, 2019 | $ 0.0345 | -14.52% |
| Aug 13, 2019 | $ 0.0403 | +25.27% |
| Aug 12, 2019 | $ 0.0322 | -11.97% |
| Aug 11, 2019 | $ 0.0366 | +20.71% |
| Aug 10, 2019 | $ 0.0303 | -1.37% |
| Aug 9, 2019 | $ 0.0308 | -0.74% |
| Aug 8, 2019 | $ 0.0311 | -3.31% |
| Aug 7, 2019 | $ 0.0321 | -10.03% |
| Aug 6, 2019 | $ 0.0357 | +7.71% |
| Aug 5, 2019 | $ 0.0332 | -11.47% |
| Aug 4, 2019 | $ 0.0375 | -9.29% |
| Aug 3, 2019 | $ 0.0413 | +7.70% |
| Aug 2, 2019 | $ 0.0384 | +2.78% |
| Aug 1, 2019 | $ 0.0373 | -2.88% |