Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playkey Historical Data

PKT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2019 $0.0384
-0.42%
$764,497 $24,153
Jul 30, 2019 $0.0386
+4.85%
$767,696 $23,037
Jul 29, 2019 $0.0368
+18.73%
$732,194 $20,528
Jul 28, 2019 $0.031
-12.94%
$616,704 $17,302
Jul 27, 2019 $0.0356
+6.68%
$708,390 $27,417
Jul 26, 2019 $0.0334
-3.45%
$664,035 $16,713
Jul 25, 2019 $0.0346
-8.29%
$687,781 $22,478
Jul 24, 2019 $0.0377
+4.98%
$749,930 $29,287
Jul 23, 2019 $0.0359
+1.74%
$714,333 $25,233
Jul 22, 2019 $0.0353
-10.08%
$702,110 $21,977
Jul 21, 2019 $0.0392
+16.35%
$780,792 $28,623
Jul 20, 2019 $0.0337
-2.51%
$671,092 $19,530
Jul 19, 2019 $0.0346
-9.34%
$688,394 $16,308
Jul 18, 2019 $0.0382
+8.98%
$759,264 $15,026
Jul 17, 2019 $0.035
-8.48%
$696,631 $18,789
Jul 16, 2019 $0.0383
-25.77%
$761,169 $21,829
Jul 15, 2019 $0.0515
+4.35%
$1.03 million $37,418
Jul 14, 2019 $0.0494
-13.93%
$982,608 $24,891
Jul 13, 2019 $0.0574
+1.88%
$1.14 million $25,140
Jul 12, 2019 $0.0563
+0.05%
$1.12 million $28,461
Jul 11, 2019 $0.0563
+14.16%
$1.12 million $31,664
Jul 10, 2019 $0.0493
+2.38%
$981,132 $33,908
Jul 9, 2019 $0.0482
+14.57%
$958,311 $40,424
Jul 8, 2019 $0.042
-16.15%
$836,403 $40,190
Jul 7, 2019 $0.0501
-14.49%
$997,501 $297
Jul 6, 2019 $0.0586
+56.75%
$1.17 million $648
Jul 5, 2019 $0.0374
+25.46%
$744,235 $478
Jul 4, 2019 $0.0298
-39.21%
$593,208 $3,613
Jul 3, 2019 $0.0491
-14.62%
$976,033 $751
Jul 2, 2019 $0.0575
-7.64%
$1.14 million $150
Jul 1, 2019 $0.0622
+27.26%
$1.24 million $33,526
Jun 30, 2019 $0.0489
-4.61%
$972,720 $60
Jun 29, 2019 $0.0513
-2.15%
$1.02 million $14
Jun 28, 2019 $0.0524
+10.71%
$1.04 million $2
Jun 27, 2019 $0.0473
-37.91%
$941,250 $153
Jun 26, 2019 $0.0762
+9.28%
$1.52 million $35,118
Jun 25, 2019 $0.0697
-5.07%
$1.39 million $33,884
Jun 24, 2019 $0.0735
+11.37%
$1.46 million $28,082
Jun 23, 2019 $0.066
-12.07%
$1.31 million $33,176
Jun 22, 2019 $0.075
+16.18%
$1.49 million $30,533
Jun 21, 2019 $0.0646
+8.72%
$1.28 million $28,974
Jun 20, 2019 $0.0594
-4.14%
$1.18 million $22,116
Jun 19, 2019 $0.062
+5.45%
$1.23 million $24,555
Jun 18, 2019 $0.0588
-17.11%
$1.17 million $23,225
Jun 17, 2019 $0.0709
+15.58%
$1.41 million $28,221
Jun 16, 2019 $0.0613
+4.72%
$1.22 million $24,629
Jun 15, 2019 $0.0586
-1.52%
$1.17 million $22,747
Jun 14, 2019 $0.0595
-12.38%
$1.18 million $26,915
Jun 13, 2019 $0.0679
+0.89%
$1.35 million $19,402
Jun 12, 2019 $0.0673
+15.75%
$1.34 million $28,143