Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playkey Historical Data

PKT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2019 $0.0581
-7.20%
$1.16 million $21,009
Jun 10, 2019 $0.0626
+31.88%
$1.25 million $26,474
Jun 9, 2019 $0.0475
+16.74%
$944,815 $29,628
Jun 8, 2019 $0.0407
-1.90%
$809,298 $28,357
Jun 7, 2019 $0.0415
+9.73%
$824,923 $22,177
Jun 6, 2019 $0.0378
-1.19%
$751,802 $22,014
Jun 5, 2019 $0.0382
+0.87%
$760,899 $22,558
Jun 4, 2019 $0.0379
-7.77%
$754,218 $21,301
Jun 3, 2019 $0.0411
-2.56%
$817,732 $26,876
Jun 2, 2019 $0.0422
+2.06%
$839,270 $27,389
Jun 1, 2019 $0.0413
-8.33%
$822,342 $35,332
May 31, 2019 $0.0451
+2.40%
$896,933 $22,489
May 30, 2019 $0.044
-30.54%
$875,923 $27,052
May 29, 2019 $0.0634
+14.41%
$1.26 million $27,227
May 28, 2019 $0.0554
-2.39%
$1.1 million $27,691
May 27, 2019 $0.0568
-9.20%
$1.13 million $18,979
May 26, 2019 $0.0625
+2.82%
$1.24 million $23,803
May 25, 2019 $0.0608
-3.93%
$1.21 million $20,544
May 24, 2019 $0.0633
-3.12%
$1.26 million $21,855
May 23, 2019 $0.0653
-3.27%
$1.3 million $20,140
May 22, 2019 $0.0675
+17.91%
$1.34 million $21,272
May 21, 2019 $0.0573
-20.68%
$1.14 million $19,117
May 20, 2019 $0.0722
+47.07%
$1.44 million $23,532
May 19, 2019 $0.0491
-16.41%
$977,058 $18,622
May 18, 2019 $0.0588
-16.10%
$1.17 million $11,585
May 17, 2019 $0.07
+3.99%
$1.39 million $17,630
May 16, 2019 $0.0673
+4.54%
$1.34 million $21,361
May 15, 2019 $0.0644
-11.01%
$1.28 million $19,785
May 14, 2019 $0.0723
+2.43%
$1.44 million $21,869
May 13, 2019 $0.0706
+3.79%
$1.4 million $20,149
May 12, 2019 $0.068
-6.37%
$1.35 million $15,605
May 11, 2019 $0.0727
+20.63%
$1.45 million $20,788
May 10, 2019 $0.0602
+1.98%
$1.2 million $16,418
May 9, 2019 $0.0591
-4.12%
$1.17 million $17,631
May 8, 2019 $0.0616
+5.58%
$1.23 million $15,053
May 7, 2019 $0.0583
-1.49%
$1.16 million $18,393
May 6, 2019 $0.0592
-1.22%
$1.18 million $15,782
May 5, 2019 $0.06
-4.00%
$1.19 million $18,608
May 4, 2019 $0.0624
+1.23%
$1.24 million $22,211
May 3, 2019 $0.0617
+5.72%
$1.23 million $17,834
May 2, 2019 $0.0583
+0.82%
$1.16 million $15,361
May 1, 2019 $0.0579
+1.17%
$1.15 million $17,140
Apr 30, 2019 $0.0572
-1.87%
$1.14 million $14,312
Apr 29, 2019 $0.0583
-2.27%
$1.16 million $14,075
Apr 28, 2019 $0.0595
-0.49%
$1.18 million $14,584
Apr 27, 2019 $0.0598
+0.94%
$1.19 million $17,664
Apr 26, 2019 $0.0592
+13.59%
$1.18 million $20,424
Apr 25, 2019 $0.0522
-9.99%
$1.04 million $15,990
Apr 24, 2019 $0.0579
-8.73%
$1.15 million $15,989
Apr 23, 2019 $0.0635
-8.83%
$1.26 million $24,881