Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playkey Historical Data

PKT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2019 $0.0696
+15.63%
$1.38 million $21,453
Apr 21, 2019 $0.0602
-2.59%
$1.2 million $18,517
Apr 20, 2019 $0.0618
+13.56%
$1.23 million $17,227
Apr 19, 2019 $0.0544
-6.13%
$1.08 million $18,840
Apr 18, 2019 $0.058
+5.44%
$1.15 million $11,575
Apr 17, 2019 $0.055
-7.58%
$1.09 million $11,964
Apr 16, 2019 $0.0595
-7.76%
$1.18 million $17,228
Apr 15, 2019 $0.0645
-14.66%
$1.28 million $18,496
Apr 14, 2019 $0.0756
+24.46%
$1.5 million $14,984
Apr 13, 2019 $0.0607
+10.55%
$1.21 million $25,723
Apr 12, 2019 $0.0549
+9.09%
$1.09 million $18,471
Apr 11, 2019 $0.0504
-5.81%
$1 million $15,518
Apr 10, 2019 $0.0535
-3.44%
$1.06 million $14,928
Apr 9, 2019 $0.0554
-1.08%
$1.1 million $16,669
Apr 8, 2019 $0.056
+6.51%
$1.11 million $15,399
Apr 7, 2019 $0.0526
+2.95%
$1.05 million $23,543
Apr 6, 2019 $0.0511
-8.03%
$1.02 million $19,580
Apr 5, 2019 $0.0555
+30.48%
$1.1 million $15,975
Apr 4, 2019 $0.0425
-14.38%
$846,386 $15,481
Apr 3, 2019 $0.0497
+8.01%
$988,888 $14,671
Apr 2, 2019 $0.046
+15.04%
$915,544 $14,897
Apr 1, 2019 $0.04
-8.61%
$795,831 $14,388
Mar 31, 2019 $0.0438
+8.73%
$870,900 $19,423
Mar 30, 2019 $0.0403
+10.55%
$801,075 $10,531
Mar 29, 2019 $0.0365
+13.23%
$726,683 $8,431
Mar 28, 2019 $0.0323
-8.33%
$641,782 $12,156
Mar 27, 2019 $0.0352
+4.61%
$700,034 $14,906
Mar 26, 2019 $0.0336
+2.41%
$669,127 $12,225
Mar 25, 2019 $0.0328
-0.45%
$652,913 $14,516
Mar 24, 2019 $0.033
-6.22%
$655,869 $15,509
Mar 23, 2019 $0.0352
+3.38%
$699,407 $13,512
Mar 22, 2019 $0.034
-3.41%
$676,425 $14,407
Mar 21, 2019 $0.0352
-16.54%
$699,773 $12,571
Mar 20, 2019 $0.0422
-6.40%
$839,143 $12,839
Mar 19, 2019 $0.045
+2.24%
$895,639 $12,774
Mar 18, 2019 $0.044
+5.49%
$876,086 $11,319
Mar 17, 2019 $0.0419
-1.31%
$833,599 $16,715
Mar 16, 2019 $0.0425
-6.04%
$844,772 $11,726
Mar 15, 2019 $0.0452
-7.98%
$898,962 $10,316
Mar 14, 2019 $0.0491
-7.64%
$976,915 $11,032
Mar 13, 2019 $0.0532
-13.76%
$1.06 million $13,761
Mar 12, 2019 $0.0617
+0.58%
$1.23 million $12,653
Mar 11, 2019 $0.0613
+41.62%
$1.22 million $16,770
Mar 10, 2019 $0.0434
-4.33%
$862,847 $10,318
Mar 9, 2019 $0.0453
+9.02%
$901,961 $15,655
Mar 8, 2019 $0.0416
-17.92%
$827,314 $15,755
Mar 7, 2019 $0.0507
+6.36%
$1.01 million $22,006
Mar 6, 2019 $0.0476
-8.44%
$947,561 $30,547
Mar 5, 2019 $0.052
+50.31%
$1.03 million $34,561
Mar 4, 2019 $0.0346
+7.57%
$688,577 $30,380