Playkey Historical Data

PKT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.00545
+17.38%
$ 108,411 $ 34,675
Jul 2, 2023 $ 0.00464
-9.60%
$ 92,285 $ 76,025
Jul 1, 2023 $ 0.00469
-21.71%
$ 93,386 $ 35,544
Jun 30, 2023 $ 0.006
+15.83%
$ 119,265 $ 36,250
Jun 29, 2023 $ 0.00491
-0.74%
$ 97,642 $ 97,199
Jun 28, 2023 $ 0.00495
-15.28%
$ 98,446 $ 51,980
Jun 27, 2023 $ 0.00614
+6.17%
$ 122,090 $ 29,254
Jun 26, 2023 $ 0.00578
+18.49%
$ 115,016 $ 41,168
Jun 25, 2023 $ 0.00567
+9.22%
$ 112,775 $ 37,972
Jun 24, 2023 $ 0.0052
+12.90%
$ 103,345 $ 23,714
Jun 23, 2023 $ 0.0046
-2.98%
$ 91,474 $ 26,486
Jun 22, 2023 $ 0.00474
-1.28%
$ 94,326 $ 77,090
Jun 21, 2023 $ 0.00481
+3.01%
$ 95,683 $ 28,925
Jun 20, 2023 $ 0.00467
+6.92%
$ 92,925 $ 90,693
Jun 19, 2023 $ 0.00437
-21.53%
$ 86,861 $ 128,256
Jun 18, 2023 $ 0.00556
+31.21%
$ 110,613 $ 36,093
Jun 17, 2023 $ 0.00423
-5.44%
$ 84,221 $ 29,360
Jun 16, 2023 $ 0.00555
+44.79%
$ 110,392 $ 29,476
Jun 15, 2023 $ 0.00383
-4.55%
$ 76,290 $ 24,038
Jun 14, 2023 $ 0.00426
-3.23%
$ 84,787 $ 21,514
Jun 13, 2023 $ 0.0044
+13.06%
$ 87,562 $ 20,126
Jun 12, 2023 $ 0.00441
-2.25%
$ 87,640 $ 23,536
Jun 11, 2023 $ 0.0046
+12.40%
$ 91,493 $ 52,266
Jun 10, 2023 $ 0.00409
-14.16%
$ 81,400 $ 66,552
Jun 9, 2023 $ 0.00477
-3.16%
$ 94,838 $ 30,530
Jun 8, 2023 $ 0.00599
+2.05%
$ 119,118 $ 32,786
Jun 7, 2023 $ 0.0058
+18.47%
$ 115,434 $ 23,453
Jun 6, 2023 $ 0.0049
+14.50%
$ 97,447 $ 30,793
Jun 5, 2023 $ 0.00419
-25.32%
$ 83,266 $ 35,463
Jun 4, 2023 $ 0.00561
+17.33%
$ 111,585 $ 50,852
Jun 3, 2023 $ 0.00478
-17.66%
$ 95,069 $ 36,948
Jun 2, 2023 $ 0.00554
+1.21%
$ 110,246 $ 40,370
Jun 1, 2023 $ 0.00547
+1.11%
$ 108,902 $ 41,491
May 31, 2023 $ 0.0049
-2.48%
$ 97,474 $ 58,901
May 30, 2023 $ 0.00502
+13.08%
$ 99,954 $ 54,092
May 29, 2023 $ 0.00472
-6.19%
$ 93,941 $ 31,078
May 28, 2023 $ 0.00505
-2.42%
$ 100,445 $ 64,774
May 27, 2023 $ 0.00495
-1.63%
$ 98,506 $ 195,730
May 26, 2023 $ 0.00546
+17.15%
$ 108,628 $ 39,405
May 25, 2023 $ 0.00466
-7.52%
$ 92,733 $ 111,729
May 24, 2023 $ 0.00504
-16.20%
$ 100,227 $ 25,168
May 23, 2023 $ 0.00601
+13.48%
$ 119,643 $ 31,287
May 22, 2023 $ 0.00508
-1.06%
$ 101,106 $ 41,720
May 21, 2023 $ 0.00514
-12.61%
$ 102,203 $ 55,676
May 20, 2023 $ 0.00588
+9.04%
$ 116,986 $ 36,996
May 19, 2023 $ 0.00539
-7.73%
$ 107,260 $ 38,506
May 18, 2023 $ 0.00538
+15.42%
$ 106,948 $ 31,563
May 17, 2023 $ 0.00493
+13.93%
$ 98,085 $ 23,261
May 16, 2023 $ 0.00433
-11.93%
$ 86,077 $ 21,705
May 15, 2023 $ 0.00491
+10.70%
$ 97,775 $ 28,365