Coinranking
Playkey Historical Data
PKT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 2023 | $0.00444 | -3.72% | ||
| May 13, 2023 | $0.00463 | +9.97% | ||
| May 12, 2023 | $0.00437 | +0.29% | ||
| May 11, 2023 | $0.00436 | -1.44% | ||
| May 10, 2023 | $0.00443 | +4.13% | ||
| May 9, 2023 | $0.00425 | +0.03% | ||
| May 8, 2023 | $0.00425 | -5.02% | ||
| May 7, 2023 | $0.00449 | -0.15% | ||
| May 6, 2023 | $0.0045 | -3.13% | ||
| May 5, 2023 | $0.00464 | +4.83% | ||
| May 4, 2023 | $0.00462 | -11.97% | ||
| May 3, 2023 | $0.00483 | +9.11% | ||
| May 2, 2023 | $0.00442 | -0.66% | ||
| May 1, 2023 | $0.00422 | -7.23% | ||
| Apr 30, 2023 | $0.00455 | -0.21% | ||
| Apr 29, 2023 | $0.00456 | -3.53% | ||
| Apr 28, 2023 | $0.0053 | +20.25% | ||
| Apr 27, 2023 | $0.00441 | -2.42% | ||
| Apr 26, 2023 | $0.00452 | +5.69% | ||
| Apr 25, 2023 | $0.00428 | -13.86% | ||
| Apr 24, 2023 | $0.00496 | +9.17% | ||
| Apr 23, 2023 | $0.00455 | -4.06% | ||
| Apr 22, 2023 | $0.00455 | +2.46% | ||
| Apr 21, 2023 | $0.00445 | -1.53% | ||
| Apr 20, 2023 | $0.00451 | -5.43% | ||
| Apr 19, 2023 | $0.00477 | +0.58% | ||
| Apr 18, 2023 | $0.00474 | -3.77% | ||
| Apr 17, 2023 | $0.00493 | -1.43% | ||
| Apr 16, 2023 | $0.005 | +0.10% | ||
| Apr 15, 2023 | $0.00499 | +6.14% | ||
| Apr 14, 2023 | $0.0047 | +1.50% | ||
| Apr 13, 2023 | $0.00517 | +17.07% | ||
| Apr 12, 2023 | $0.00441 | -8.96% | ||
| Apr 11, 2023 | $0.00484 | -9.39% | ||
| Apr 10, 2023 | $0.00534 | +21.76% | ||
| Apr 9, 2023 | $0.00439 | +0.97% | ||
| Apr 8, 2023 | $0.00434 | +1.95% | ||
| Apr 7, 2023 | $0.00425 | -0.55% | ||
| Apr 6, 2023 | $0.00428 | -10.82% | ||
| Apr 5, 2023 | $0.00479 | +9.61% | ||
| Apr 3, 2023 | $0.00415 | +0.48% | ||
| Apr 2, 2023 | $0.00413 | -1.20% | ||
| Mar 22, 2023 | $0.00416 | +0.13% | ||
| Mar 21, 2023 | $0.00416 | +3.73% | ||
| Mar 20, 2023 | $0.004 | -3.09% | ||
| Mar 19, 2023 | $0.00412 | +1.17% | ||
| Mar 18, 2023 | $0.00407 | -1.24% | ||
| Mar 17, 2023 | $0.00411 | +6.75% | ||
| Mar 16, 2023 | $0.00386 | +1.01% | ||
| Mar 15, 2023 | $0.00381 | -2.73% | ||