Playkey Historical Data

PKT Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.00444
-3.72%
$ 88,311 $ 67,373
May 13, 2023 $ 0.00463
+9.97%
$ 92,154 $ 95,445
May 12, 2023 $ 0.00437
+0.29%
$ 86,987 $ 59,046
May 11, 2023 $ 0.00436
-1.44%
$ 86,761 $ 68,408
May 10, 2023 $ 0.00443
+4.13%
$ 88,090 $ 24,906
May 9, 2023 $ 0.00425
+0.03%
$ 84,615 $ 29,835
May 8, 2023 $ 0.00425
-5.02%
$ 84,591 $ 39,541
May 7, 2023 $ 0.00449
-0.15%
$ 89,343 $ 87,412
May 6, 2023 $ 0.0045
-3.13%
$ 89,488 $ 83,403
May 5, 2023 $ 0.00464
+4.83%
$ 92,359 $ 106,596
May 4, 2023 $ 0.00462
-11.97%
$ 91,901 $ 24,135
May 3, 2023 $ 0.00483
+9.11%
$ 95,992 $ 56,044
May 2, 2023 $ 0.00442
-0.66%
$ 87,976 $ 53,821
May 1, 2023 $ 0.00422
-7.23%
$ 83,873 $ 36,472
Apr 30, 2023 $ 0.00455
-0.21%
$ 90,486 $ 49,285
Apr 29, 2023 $ 0.00456
-3.53%
$ 90,615 $ 60,421
Apr 28, 2023 $ 0.0053
+20.25%
$ 105,400 $ 29,697
Apr 27, 2023 $ 0.00441
-2.42%
$ 87,654 $ 151,198
Apr 26, 2023 $ 0.00452
+5.69%
$ 89,845 $ 61,190
Apr 25, 2023 $ 0.00428
-13.86%
$ 85,046 $ 355,382
Apr 24, 2023 $ 0.00496
+9.17%
$ 98,740 $ 26,720
Apr 23, 2023 $ 0.00455
-4.06%
$ 90,430 $ 57,678
Apr 22, 2023 $ 0.00455
+2.46%
$ 90,608 $ 57,433
Apr 21, 2023 $ 0.00445
-1.53%
$ 88,432 $ 63,814
Apr 20, 2023 $ 0.00451
-5.43%
$ 89,730 $ 105,972
Apr 19, 2023 $ 0.00477
+0.58%
$ 94,974 $ 55,041
Apr 18, 2023 $ 0.00474
-3.77%
$ 94,382 $ 85,351
Apr 17, 2023 $ 0.00493
-1.43%
$ 98,048 $ 68,280
Apr 16, 2023 $ 0.005
+0.10%
$ 99,399 $ 100,603
Apr 15, 2023 $ 0.00499
+6.14%
$ 99,238 $ 419,923
Apr 14, 2023 $ 0.0047
+1.50%
$ 93,538 $ 57,351
Apr 13, 2023 $ 0.00517
+17.07%
$ 102,808 $ 31,722
Apr 12, 2023 $ 0.00441
-8.96%
$ 87,814 $ 47,064
Apr 11, 2023 $ 0.00484
-9.39%
$ 96,356 $ 34,614
Apr 10, 2023 $ 0.00534
+21.76%
$ 106,263 $ 34,181
Apr 9, 2023 $ 0.00439
+0.97%
$ 87,291 $ 61,545
Apr 8, 2023 $ 0.00434
+1.95%
$ 86,263 $ 112,283
Apr 7, 2023 $ 0.00425
-0.55%
$ 84,623 $ 53,245
Apr 6, 2023 $ 0.00428
-10.82%
$ 85,071 $ 84,016
Apr 5, 2023 $ 0.00479
+9.61%
$ 95,369 $ 12,202
Apr 3, 2023 $ 0.00415
+0.48%
$ -- $ 6
Apr 2, 2023 $ 0.00413
-1.20%
$ 82,225 $ 6
Mar 22, 2023 $ 0.00416
+0.13%
$ -- $ 3,877
Mar 21, 2023 $ 0.00416
+3.73%
$ 82,719 $ 36,316
Mar 20, 2023 $ 0.004
-3.09%
$ 79,632 $ 23,134
Mar 19, 2023 $ 0.00412
+1.17%
$ 81,977 $ 34,265
Mar 18, 2023 $ 0.00407
-1.24%
$ 80,919 $ 19,402
Mar 17, 2023 $ 0.00411
+6.75%
$ 81,835 $ 41,080
Mar 16, 2023 $ 0.00386
+1.01%
$ 76,709 $ 27,525
Mar 15, 2023 $ 0.00381
-2.73%
$ 75,844 $ 34,197