Coinranking
Playkey Historical Data
PKT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 2023 | $0.00392 | +1.47% | ||
| Mar 13, 2023 | $0.00386 | +6.33% | ||
| Mar 12, 2023 | $0.00363 | +6.85% | ||
| Mar 11, 2023 | $0.0034 | +3.43% | ||
| Mar 10, 2023 | $0.00329 | -0.71% | ||
| Mar 9, 2023 | $0.00331 | -6.41% | ||
| Mar 8, 2023 | $0.00354 | -1.41% | ||
| Mar 7, 2023 | $0.00359 | -0.49% | ||
| Mar 6, 2023 | $0.00361 | +0.21% | ||
| Mar 5, 2023 | $0.0036 | -0.30% | ||
| Mar 4, 2023 | $0.00361 | +0.03% | ||
| Mar 3, 2023 | $0.00361 | -4.80% | ||
| Mar 2, 2023 | $0.00379 | -0.92% | ||
| Mar 1, 2023 | $0.00383 | +3.44% | ||
| Feb 28, 2023 | $0.0037 | -1.55% | ||
| Feb 27, 2023 | $0.00375 | -0.49% | ||
| Feb 26, 2023 | $0.00377 | +3.05% | ||
| Feb 25, 2023 | $0.00366 | -0.99% | ||
| Feb 24, 2023 | $0.0037 | -2.55% | ||
| Feb 23, 2023 | $0.0038 | +0.62% | ||
| Feb 22, 2023 | $0.00377 | -1.17% | ||
| Feb 21, 2023 | $0.00381 | -2.56% | ||
| Feb 20, 2023 | $0.00391 | +0.74% | ||
| Feb 19, 2023 | $0.00388 | -0.57% | ||
| Feb 18, 2023 | $0.0039 | -6.84% | ||
| Feb 14, 2023 | $0.00282 | -0.05% | ||
| Feb 13, 2023 | $0.00283 | -0.19% | ||
| Feb 12, 2023 | $0.00284 | -0.07% | ||
| Feb 11, 2023 | $0.00284 | +0.97% | ||
| Feb 10, 2023 | $0.00281 | +0.07% | ||
| Feb 5, 2023 | $0.00234 | -0.11% | ||
| Feb 4, 2023 | $0.00234 | +0.25% | ||
| Feb 3, 2023 | $0.00236 | +0.11% | ||
| Feb 2, 2023 | $0.00236 | -1.09% | ||
| Jan 28, 2023 | $0.0023 | -0.29% | ||
| Jan 27, 2023 | $0.00231 | -8.69% | ||
| Jan 23, 2023 | $0.00285 | +0.53% | ||
| Jan 22, 2023 | $0.00284 | -31.22% | ||
| Jan 21, 2023 | $0.00412 | +1.16% | ||
| Jan 20, 2023 | $0.00407 | +7.36% | ||
| Jan 19, 2023 | $0.0038 | +1.72% | ||
| Jan 18, 2023 | $0.00373 | -2.13% | ||
| Jan 17, 2023 | $0.00381 | +0.01% | ||
| Jan 16, 2023 | $0.00381 | +0.37% | ||
| Jan 13, 2023 | $0.00333 | -1.86% | ||
| Jan 12, 2023 | $0.00339 | +5.99% | ||
| Jan 11, 2023 | $0.0032 | -6.82% | ||
| Jan 10, 2023 | $0.00344 | +9.87% | ||
| Jan 9, 2023 | $0.00313 | -7.52% | ||
| Jan 8, 2023 | $0.00338 | -18.53% | ||