Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playkey Historical Data

PKT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $0.00415
+22.35%
$82,533 $23,201
Jan 6, 2023 $0.00343
+12.02%
$68,180 $29,352
Jan 5, 2023 $0.00306
+0.77%
$60,865 $142,084
Jan 4, 2023 $0.00304
-13.60%
$60,386 $40,185
Jan 3, 2023 $0.00352
+5.45%
$70,051 $49,864
Jan 2, 2023 $0.00325
-6.59%
$64,664 $34,750
Jan 1, 2023 $0.00348
-4.05%
$69,140 $66,943
Dec 31, 2022 $0.00331
-2.11%
$65,791 $15,364
Dec 30, 2022 $0.00338
+5.73%
$67,193 $61,997
Dec 29, 2022 $0.00319
+5.95%
$63,551 $111,884
Dec 28, 2022 $0.00301
-6.77%
$59,952 $36,547
Dec 27, 2022 $0.00323
-14.18%
$64,304 $35,898
Dec 26, 2022 $0.00376
+3.71%
$74,739 $114,871
Dec 25, 2022 $0.00363
+11.91%
$72,166 $40,737
Dec 24, 2022 $0.00337
-2.57%
$67,003 $17,341
Dec 23, 2022 $0.00302
-0.14%
$60,128 $103,577
Dec 22, 2022 $0.00311
+2.85%
$61,933 $96,362
Dec 21, 2022 $0.00269
-26.83%
$53,479 $50,826
Dec 20, 2022 $0.00367
+4.60%
$73,089 $41,544
Dec 19, 2022 $0.00351
-1.98%
$69,894 $35,186
Dec 18, 2022 $0.00359
+7.28%
$71,364 $37,099
Dec 17, 2022 $0.00335
+8.92%
$66,549 $41,363
Dec 16, 2022 $0.00307
-10.26%
$61,082 $71,813
Dec 15, 2022 $0.00342
+6.65%
$68,024 $154,082
Dec 14, 2022 $0.00321
-14.46%
$63,765 $15,211
Dec 13, 2022 $0.0032
-5.56%
$63,608 $19,922
Dec 12, 2022 $0.00339
-1.11%
$67,374 $252,557
Dec 11, 2022 $0.00343
-0.07%
$68,140 $69,607
Dec 10, 2022 $0.00223
-35.01%
$44,298 $22,880
Dec 9, 2022 $0.00364
+11.94%
$72,437 $39,876
Dec 8, 2022 $0.00326
+4.61%
$64,757 $43,147
Dec 7, 2022 $0.00311
-18.13%
$61,922 $44,140
Dec 6, 2022 $0.0038
+1.05%
$75,631 $117,296
Dec 5, 2022 $0.00413
+27.43%
$82,130 $106,835
Dec 4, 2022 $0.00324
+1.06%
$64,493 $37,796
Dec 3, 2022 $0.00321
-13.64%
$63,852 $33,989
Dec 2, 2022 $0.00371
+9.38%
$73,863 $49,183
Dec 1, 2022 $0.00357
+15.43%
$70,933 $38,723
Nov 30, 2022 $0.00189
-41.36%
$37,532 $16,699
Nov 29, 2022 $0.00322
+4.42%
$64,007 $31,421
Nov 28, 2022 $0.00195
-36.89%
$38,702 $22,744
Nov 27, 2022 $0.00308
-4.47%
$61,340 $91,192
Nov 26, 2022 $0.00323
-9.58%
$64,206 $82,710
Nov 25, 2022 $0.00357
+13.31%
$71,026 $42,476
Nov 24, 2022 $0.00232
-34.67%
$46,206 $295,022
Nov 23, 2022 $0.00355
+20.41%
$70,715 $40,808
Nov 22, 2022 $0.00295
-5.73%
$58,640 $127,114
Nov 21, 2022 $0.00313
-2.73%
$62,218 $40,334
Nov 20, 2022 $0.00322
-7.83%
$64,093 $128,896
Nov 19, 2022 $0.0035
+4.81%
$69,567 $31,118