Coinranking
Stohn Coin Historical Data
SOH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 11, 2024 | $0.0063 | -2.72% | ||
| Oct 10, 2024 | $0.00647 | -2.68% | ||
| Oct 9, 2024 | $0.00665 | -2.04% | ||
| Oct 8, 2024 | $0.00679 | +0.16% | ||
| Oct 7, 2024 | $0.00678 | -0.75% | ||
| Oct 6, 2024 | $0.00678 | -1.57% | ||
| Oct 5, 2024 | $0.00689 | -0.80% | ||
| Oct 4, 2024 | $0.00704 | -2.08% | ||
| Oct 3, 2024 | $0.00719 | +2.95% | ||
| Oct 2, 2024 | $0.00699 | -3.96% | ||
| Oct 1, 2024 | $0.00728 | -1.15% | ||
| Sep 30, 2024 | $0.00728 | -10.56% | ||
| Sep 29, 2024 | $0.00814 | -2.75% | ||
| Sep 28, 2024 | $0.00837 | -1.20% | ||
| Sep 27, 2024 | $0.00848 | +1.33% | ||
| Sep 26, 2024 | $0.00858 | -17.48% | ||
| Sep 25, 2024 | $0.0104 | -1.55% | ||
| Sep 24, 2024 | $0.0106 | +9.75% | ||
| Sep 23, 2024 | $0.00964 | -2.77% | ||
| Sep 22, 2024 | $0.00992 | -2.71% | ||
| Sep 21, 2024 | $0.0102 | -0.38% | ||
| Sep 20, 2024 | $0.0102 | -1.26% | ||
| Sep 19, 2024 | $0.0104 | +8.72% | ||
| Sep 18, 2024 | $0.00953 | -1.27% | ||
| Sep 17, 2024 | $0.00966 | -1.34% | ||
| Sep 16, 2024 | $0.00979 | -0.56% | ||
| Sep 15, 2024 | $0.00983 | -0.29% | ||
| Sep 14, 2024 | $0.00987 | -1.13% | ||
| Sep 13, 2024 | $0.00998 | -1.00% | ||
| Sep 12, 2024 | $0.00999 | -1.64% | ||
| Sep 11, 2024 | $0.0102 | +0.30% | ||
| Sep 10, 2024 | $0.0102 | -10.01% | ||
| Sep 9, 2024 | $0.0111 | +57.88% | ||
| Sep 8, 2024 | $0.00703 | +0.07% | ||
| Sep 7, 2024 | $0.00702 | +0.93% | ||
| Sep 6, 2024 | $0.00696 | +0.49% | ||
| Sep 5, 2024 | $0.00693 | +1.21% | ||
| Sep 4, 2024 | $0.0069 | +0.50% | ||
| Sep 3, 2024 | $0.00686 | -1.13% | ||
| Sep 2, 2024 | $0.00693 | +1.51% | ||
| Sep 1, 2024 | $0.00683 | +1.56% | ||
| Aug 31, 2024 | $0.00673 | -0.35% | ||
| Aug 30, 2024 | $0.00675 | -3.62% | ||
| Aug 29, 2024 | $0.007 | +4.50% | ||
| Aug 28, 2024 | $0.0067 | -4.36% | ||
| Aug 27, 2024 | $0.00703 | -6.32% | ||
| Aug 26, 2024 | $0.00746 | +7.10% | ||
| Aug 25, 2024 | $0.00694 | +6.96% | ||
| Aug 24, 2024 | $0.00649 | -4.30% | ||
| Aug 23, 2024 | $0.00678 | -6.91% | ||