Stohn Coin Historical Data

SOH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.0063
-2.72%
$162,840 $10,814
Oct 10, 2024 $0.00647
-2.68%
$167,311 $13,531
Oct 9, 2024 $0.00665
-2.04%
$171,829 $13,387
Oct 8, 2024 $0.00679
+0.16%
$175,326 $12,535
Oct 7, 2024 $0.00678
-0.75%
$174,859 $15,170
Oct 6, 2024 $0.00678
-1.57%
$174,747 $14,645
Oct 5, 2024 $0.00689
-0.80%
$177,487 $14,125
Oct 4, 2024 $0.00704
-2.08%
$181,371 $13,819
Oct 3, 2024 $0.00719
+2.95%
$185,214 $12,824
Oct 2, 2024 $0.00699
-3.96%
$179,811 $12,590
Oct 1, 2024 $0.00728
-1.15%
$187,124 $13,592
Sep 30, 2024 $0.00728
-10.56%
$187,237 $13,414
Sep 29, 2024 $0.00814
-2.75%
$209,248 $13,837
Sep 28, 2024 $0.00837
-1.20%
$215,047 $13,874
Sep 27, 2024 $0.00848
+1.33%
$217,535 $13,787
Sep 26, 2024 $0.00858
-17.48%
$220,115 $22,611
Sep 25, 2024 $0.0104
-1.55%
$266,607 $17,073
Sep 24, 2024 $0.0106
+9.75%
$270,666 $18,438
Sep 23, 2024 $0.00964
-2.77%
$246,961 $15,104
Sep 22, 2024 $0.00992
-2.71%
$253,867 $17,197
Sep 21, 2024 $0.0102
-0.38%
$260,805 $14,593
Sep 20, 2024 $0.0102
-1.26%
$261,650 $15,008
Sep 19, 2024 $0.0104
+8.72%
$264,841 $14,670
Sep 18, 2024 $0.00953
-1.27%
$243,479 $14,130
Sep 17, 2024 $0.00966
-1.34%
$246,489 $15,071
Sep 16, 2024 $0.00979
-0.56%
$249,697 $14,356
Sep 15, 2024 $0.00983
-0.29%
$250,691 $14,780
Sep 14, 2024 $0.00987
-1.13%
$251,557 $14,672
Sep 13, 2024 $0.00998
-1.00%
$254,300 $15,277
Sep 12, 2024 $0.00999
-1.64%
$254,338 $14,226
Sep 11, 2024 $0.0102
+0.30%
$258,439 $13,542
Sep 10, 2024 $0.0102
-10.01%
$260,018 $14,782
Sep 9, 2024 $0.0111
+57.88%
$282,085 $4,456
Sep 8, 2024 $0.00703
+0.07%
$178,577 $6,514
Sep 7, 2024 $0.00702
+0.93%
$178,359 $421
Sep 6, 2024 $0.00696
+0.49%
$176,621 $7,117
Sep 5, 2024 $0.00693
+1.21%
$175,671 $15,967
Sep 4, 2024 $0.0069
+0.50%
$174,858 $11,752
Sep 3, 2024 $0.00686
-1.13%
$173,900 $16,671
Sep 2, 2024 $0.00693
+1.51%
$175,622 $11,878
Sep 1, 2024 $0.00683
+1.56%
$172,933 $14,139
Aug 31, 2024 $0.00673
-0.35%
$170,187 $13,424
Aug 30, 2024 $0.00675
-3.62%
$170,686 $14,212
Aug 29, 2024 $0.007
+4.50%
$176,998 $14,943
Aug 28, 2024 $0.0067
-4.36%
$169,319 $19,253
Aug 27, 2024 $0.00703
-6.32%
$177,363 $35,232
Aug 26, 2024 $0.00746
+7.10%
$188,142 $23,427
Aug 25, 2024 $0.00694
+6.96%
$175,134 $31,062
Aug 24, 2024 $0.00649
-4.30%
$163,652 $8,826
Aug 23, 2024 $0.00678
-6.91%
$170,924 $32,828