Stohn Coin Historical Data

SOH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00679
+0.16%
$ 175,326 $ 12,535
Oct 7, 2024 $ 0.00678
-0.75%
$ 174,859 $ 15,170
Oct 6, 2024 $ 0.00678
-1.57%
$ 174,747 $ 14,645
Oct 5, 2024 $ 0.00689
-0.80%
$ 177,487 $ 14,125
Oct 4, 2024 $ 0.00704
-2.08%
$ 181,371 $ 13,819
Oct 3, 2024 $ 0.00719
+2.95%
$ 185,214 $ 12,824
Oct 2, 2024 $ 0.00699
-3.96%
$ 179,811 $ 12,590
Oct 1, 2024 $ 0.00728
-1.15%
$ 187,124 $ 13,592
Sep 30, 2024 $ 0.00728
-10.56%
$ 187,237 $ 13,414
Sep 29, 2024 $ 0.00814
-2.75%
$ 209,248 $ 13,837
Sep 28, 2024 $ 0.00837
-1.20%
$ 215,047 $ 13,874
Sep 27, 2024 $ 0.00848
+1.33%
$ 217,535 $ 13,787
Sep 26, 2024 $ 0.00858
-17.48%
$ 220,115 $ 22,611
Sep 25, 2024 $ 0.0104
-1.55%
$ 266,607 $ 17,073
Sep 24, 2024 $ 0.0106
+9.75%
$ 270,666 $ 18,438
Sep 23, 2024 $ 0.00964
-2.77%
$ 246,961 $ 15,104
Sep 22, 2024 $ 0.00992
-2.71%
$ 253,867 $ 17,197
Sep 21, 2024 $ 0.0102
-0.38%
$ 260,805 $ 14,593
Sep 20, 2024 $ 0.0102
-1.26%
$ 261,650 $ 15,008
Sep 19, 2024 $ 0.0104
+8.72%
$ 264,841 $ 14,670
Sep 18, 2024 $ 0.00953
-1.27%
$ 243,479 $ 14,130
Sep 17, 2024 $ 0.00966
-1.34%
$ 246,489 $ 15,071
Sep 16, 2024 $ 0.00979
-0.56%
$ 249,697 $ 14,356
Sep 15, 2024 $ 0.00983
-0.29%
$ 250,691 $ 14,780
Sep 14, 2024 $ 0.00987
-1.13%
$ 251,557 $ 14,672
Sep 13, 2024 $ 0.00998
-1.00%
$ 254,300 $ 15,277
Sep 12, 2024 $ 0.00999
-1.64%
$ 254,338 $ 14,226
Sep 11, 2024 $ 0.0102
+0.30%
$ 258,439 $ 13,542
Sep 10, 2024 $ 0.0102
-10.01%
$ 260,018 $ 14,782
Sep 9, 2024 $ 0.0111
+57.88%
$ 282,085 $ 4,456
Sep 8, 2024 $ 0.00703
+0.07%
$ 178,577 $ 6,514
Sep 7, 2024 $ 0.00702
+0.93%
$ 178,359 $ 421
Sep 6, 2024 $ 0.00696
+0.49%
$ 176,621 $ 7,117
Sep 5, 2024 $ 0.00693
+1.21%
$ 175,671 $ 15,967
Sep 4, 2024 $ 0.0069
+0.50%
$ 174,858 $ 11,752
Sep 3, 2024 $ 0.00686
-1.13%
$ 173,900 $ 16,671
Sep 2, 2024 $ 0.00693
+1.51%
$ 175,622 $ 11,878
Sep 1, 2024 $ 0.00683
+1.56%
$ 172,933 $ 14,139
Aug 31, 2024 $ 0.00673
-0.35%
$ 170,187 $ 13,424
Aug 30, 2024 $ 0.00675
-3.62%
$ 170,686 $ 14,212
Aug 29, 2024 $ 0.007
+4.50%
$ 176,998 $ 14,943
Aug 28, 2024 $ 0.0067
-4.36%
$ 169,319 $ 19,253
Aug 27, 2024 $ 0.00703
-6.32%
$ 177,363 $ 35,232
Aug 26, 2024 $ 0.00746
+7.10%
$ 188,142 $ 23,427
Aug 25, 2024 $ 0.00694
+6.96%
$ 175,134 $ 31,062
Aug 24, 2024 $ 0.00649
-4.30%
$ 163,652 $ 8,826
Aug 23, 2024 $ 0.00678
-6.91%
$ 170,924 $ 32,828
Aug 22, 2024 $ 0.0073
+3.75%
$ 183,908 $ 47,259
Aug 21, 2024 $ 0.00706
-0.28%
$ 177,684 $ 42,152
Aug 20, 2024 $ 0.00709
+1.79%
$ 178,314 $ 41,729