Stohn Coin Historical Data

SOH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0073
+3.75%
$183,908 $47,259
Aug 21, 2024 $0.00706
-0.28%
$177,684 $42,152
Aug 20, 2024 $0.00709
+1.79%
$178,314 $41,729
Aug 19, 2024 $0.00693
+5.53%
$174,115 $42,218
Aug 18, 2024 $0.00657
-3.76%
$165,036 $36,986
Aug 17, 2024 $0.00683
-8.82%
$171,424 $20,630
Aug 16, 2024 $0.00752
-6.57%
$188,682 $31,928
Aug 15, 2024 $0.00805
+0.11%
$201,859 $29,759
Aug 14, 2024 $0.00805
+3.27%
$201,930 $9,223
Aug 13, 2024 $0.0075
-14.93%
$187,978 $6,904
Aug 12, 2024 $0.00882
+0.85%
$220,877 $17,903
Aug 11, 2024 $0.00874
-0.75%
$218,945 $35,576
Aug 10, 2024 $0.00881
-0.21%
$220,388 $30,895
Aug 9, 2024 $0.00885
+3.06%
$221,341 $23,105
Aug 8, 2024 $0.00858
+1.24%
$214,665 $19,062
Aug 7, 2024 $0.00848
-16.15%
$212,077 $22,608
Aug 6, 2024 $0.0101
+2.54%
$252,231 $12,391
Aug 5, 2024 $0.00984
-19.51%
$245,864 $12,867
Aug 4, 2024 $0.0122
-4.56%
$305,333 $15,724
Aug 3, 2024 $0.0128
-9.23%
$318,845 $13,736
Aug 2, 2024 $0.0141
+0.39%
$351,106 $13,673
Aug 1, 2024 $0.014
+8.61%
$347,820 $12,497
Jul 31, 2024 $0.0129
-23.96%
$320,098 $10,672
Jul 30, 2024 $0.0169
+38.42%
$420,754 $9
Jul 29, 2024 $0.0122
+1.74%
$303,794 $329
Jul 28, 2024 $0.012
-9.39%
$298,452 $376
Jul 27, 2024 $0.0132
-0.44%
$329,200 $426
Jul 26, 2024 $0.0133
-27.72%
$330,487 $395
Jul 25, 2024 $0.0184
+46.59%
$457,037 $76
Jul 24, 2024 $0.0126
-8.20%
$311,612 $221
Jul 23, 2024 $0.0137
+78.19%
$339,260 $7,263
Jul 22, 2024 $0.00768
+1.21%
$190,296 $4,630
Jul 21, 2024 $0.00758
+0.66%
$187,914 $3,694
Jul 20, 2024 $0.00753
+0.57%
$186,581 $3,400
Jul 19, 2024 $0.00754
+4.14%
$186,606 $2,677
Jul 18, 2024 $0.00724
-0.16%
$179,084 $4,291
Jul 17, 2024 $0.00725
-4.47%
$179,278 $3,962
Jul 16, 2024 $0.00759
+3.22%
$187,560 $3,854
Jul 15, 2024 $0.00735
+2.12%
$181,628 $4,859
Jul 14, 2024 $0.0072
-7.33%
$177,774 $4,190
Jul 13, 2024 $0.00777
-6.87%
$191,751 $3,901
Jul 12, 2024 $0.00798
+3.91%
$196,857 $3,723
Jul 11, 2024 $0.00768
-5.73%
$189,366 $4,521
Jul 10, 2024 $0.00814
+21.24%
$200,516 $6,209
Jul 9, 2024 $0.0067
-5.98%
$164,871 $5,624
Jul 8, 2024 $0.00712
+9.13%
$175,289 $6,029
Jul 7, 2024 $0.00653
-10.74%
$160,537 $4,570
Jul 6, 2024 $0.00731
-3.13%
$179,753 $5,010
Jul 5, 2024 $0.00752
-6.04%
$184,784 $4,321
Jul 4, 2024 $0.00801
-22.91%
$196,731 $3,440