Coinranking
Stohn Coin Historical Data
SOH
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 14, 2024 | $0.0115 | -6.70% | ||
| May 13, 2024 | $0.0124 | -6.43% | ||
| May 12, 2024 | $0.0133 | +0.35% | ||
| May 11, 2024 | $0.0132 | -17.74% | ||
| May 10, 2024 | $0.0161 | -2.43% | ||
| May 9, 2024 | $0.0165 | +2.16% | ||
| May 8, 2024 | $0.0162 | -1.68% | ||
| May 7, 2024 | $0.0164 | +9.07% | ||
| May 6, 2024 | $0.0151 | -10.05% | ||
| May 5, 2024 | $0.0167 | -3.29% | ||
| May 4, 2024 | $0.0173 | +8.70% | ||
| May 3, 2024 | $0.0159 | +0.30% | ||
| May 2, 2024 | $0.0152 | -8.50% | ||
| May 1, 2024 | $0.016 | -8.83% | ||
| Apr 30, 2024 | $0.0175 | -3.79% | ||
| Apr 29, 2024 | $0.0182 | +8.88% | ||
| Apr 28, 2024 | $0.0167 | -11.93% | ||
| Apr 27, 2024 | $0.019 | -2.73% | ||
| Apr 26, 2024 | $0.0195 | +2.76% | ||
| Apr 25, 2024 | $0.019 | +4.59% | ||
| Apr 24, 2024 | $0.0181 | +10.05% | ||
| Apr 23, 2024 | $0.0164 | -1.25% | ||
| Apr 22, 2024 | $0.0166 | -1.38% | ||
| Apr 21, 2024 | $0.0169 | -10.47% | ||
| Apr 20, 2024 | $0.0188 | +4.45% | ||
| Apr 19, 2024 | $0.0181 | +1.01% | ||
| Apr 18, 2024 | $0.018 | -5.37% | ||
| Apr 17, 2024 | $0.019 | -0.46% | ||
| Apr 16, 2024 | $0.0191 | -4.97% | ||
| Apr 15, 2024 | $0.0201 | -1.68% | ||
| Apr 14, 2024 | $0.0204 | +2.52% | ||
| Apr 13, 2024 | $0.0199 | -20.49% | ||
| Apr 12, 2024 | $0.0251 | -4.17% | ||
| Apr 11, 2024 | $0.0261 | +8.00% | ||
| Apr 10, 2024 | $0.0242 | -2.80% | ||
| Apr 9, 2024 | $0.0249 | +4.64% | ||
| Apr 8, 2024 | $0.0238 | +10.57% | ||
| Apr 7, 2024 | $0.0216 | +3.65% | ||
| Apr 6, 2024 | $0.0209 | -3.98% | ||
| Apr 5, 2024 | $0.0217 | -5.82% | ||
| Apr 4, 2024 | $0.0231 | -3.11% | ||
| Apr 3, 2024 | $0.0238 | -4.42% | ||
| Apr 2, 2024 | $0.0249 | +17.10% | ||
| Apr 1, 2024 | $0.0213 | +3.02% | ||
| Mar 31, 2024 | $0.0207 | +2.29% | ||
| Mar 30, 2024 | $0.0202 | -0.02% | ||
| Mar 29, 2024 | $0.0202 | +7.49% | ||
| Mar 28, 2024 | $0.0188 | +3.50% | ||
| Mar 27, 2024 | $0.0181 | -0.81% | ||
| Mar 26, 2024 | $0.0183 | -20.43% | ||