Coinranking
Stohn Coin Historical Data
SOH
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 2024 | $ 0.0468 | +4.21% | ||
| Jan 16, 2024 | $ 0.0449 | -10.21% | ||
| Jan 15, 2024 | $ 0.0505 | +30.65% | ||
| Jan 14, 2024 | $ 0.0386 | -5.43% | ||
| Jan 13, 2024 | $ 0.0408 | +1.79% | ||
| Jan 12, 2024 | $ 0.0401 | -0.34% | ||
| Jan 11, 2024 | $ 0.0405 | -9.61% | ||
| Jan 10, 2024 | $ 0.0447 | +10.05% | ||
| Jan 9, 2024 | $ 0.0408 | -14.15% | ||
| Jan 8, 2024 | $ 0.0475 | -4.11% | ||
| Jan 7, 2024 | $ 0.0496 | +0.30% | ||
| Jan 6, 2024 | $ 0.0494 | +34.48% | ||
| Jan 5, 2024 | $ 0.0368 | -3.64% | ||
| Jan 4, 2024 | $ 0.0381 | +4.89% | ||
| Jan 3, 2024 | $ 0.0364 | -38.44% | ||
| Jan 2, 2024 | $ 0.0591 | +0.00% | ||
| Jan 1, 2024 | $ 0.0591 | +0.00% | ||
| Dec 31, 2023 | $ 0.0591 | +0.00% | ||
| Dec 30, 2023 | $ 0.0591 | -1.56% | ||
| Dec 29, 2023 | $ 0.06 | +0.00% | ||
| Dec 28, 2023 | $ 0.06 | -2.27% | ||
| Dec 27, 2023 | $ 0.0614 | -3.47% | ||
| Dec 26, 2023 | $ 0.0636 | +0.41% | ||
| Dec 25, 2023 | $ 0.0633 | +5.87% | ||
| Dec 24, 2023 | $ 0.0598 | -0.95% | ||
| Dec 23, 2023 | $ 0.0604 | +0.00% | ||
| Dec 22, 2023 | $ 0.0604 | -4.12% | ||
| Dec 21, 2023 | $ 0.063 | -4.61% | ||
| Dec 20, 2023 | $ 0.066 | +0.00% | ||
| Dec 19, 2023 | $ 0.066 | +0.00% | ||
| Dec 18, 2023 | $ 0.066 | +0.04% | ||
| Dec 17, 2023 | $ 0.066 | +0.00% | ||
| Dec 16, 2023 | $ 0.066 | +13.09% | ||
| Dec 15, 2023 | $ 0.0584 | -24.19% | ||
| Dec 14, 2023 | $ 0.077 | +7.64% | ||
| Dec 13, 2023 | $ 0.0715 | -6.25% | ||
| Dec 12, 2023 | $ 0.0763 | +4.88% | ||
| Dec 11, 2023 | $ 0.0728 | -0.36% | ||
| Dec 10, 2023 | $ 0.073 | -0.38% | ||
| Dec 9, 2023 | $ 0.0733 | +50.99% | ||
| Dec 8, 2023 | $ 0.0485 | -0.76% | ||
| Dec 7, 2023 | $ 0.0489 | -9.48% | ||
| Dec 6, 2023 | $ 0.054 | +36.47% | ||