Stohn Coin Historical Data

SOH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0207
+3.78%
$ 466,725 $ 45,903
Mar 21, 2024 $ 0.02
+6.46%
$ 448,848 $ 39,701
Mar 20, 2024 $ 0.0188
+0.24%
$ 421,107 $ 33,413
Mar 19, 2024 $ 0.0187
-4.32%
$ 419,584 $ 32,448
Mar 18, 2024 $ 0.0196
-0.86%
$ 437,971 $ 42,485
Mar 17, 2024 $ 0.0197
-7.44%
$ 441,203 $ 38,439
Mar 16, 2024 $ 0.0213
-7.70%
$ 476,163 $ 35,239
Mar 15, 2024 $ 0.0231
-4.81%
$ 515,022 $ 45,209
Mar 14, 2024 $ 0.0242
+26.38%
$ 540,417 $ 29,822
Mar 13, 2024 $ 0.0192
-8.34%
$ 427,067 $ 30,638
Mar 12, 2024 $ 0.0209
-4.97%
$ 465,474 $ 37,327
Mar 11, 2024 $ 0.0225
+21.09%
$ 500,203 $ 16,396
Mar 10, 2024 $ 0.0186
-35.60%
$ 412,564 $ 50
Mar 9, 2024 $ 0.0289
+80.42%
$ 639,903 $ 5,220
Mar 8, 2024 $ 0.016
-27.21%
$ 354,240 $ 462
Mar 7, 2024 $ 0.022
+57.06%
$ 486,203 $ 1,853
Mar 6, 2024 $ 0.014
-4.06%
$ 309,196 $ 2,388
Mar 5, 2024 $ 0.0146
+0.00%
$ 321,876 $ 18
Mar 4, 2024 $ 0.0146
+0.00%
$ 321,421 $ 18
Mar 3, 2024 $ 0.0146
+0.00%
$ 321,022 $ 18
Mar 2, 2024 $ 0.0146
+0.00%
$ 262,746 $ 18
Mar 1, 2024 $ 0.0146
+0.00%
$ 262,403 $ 18
Feb 29, 2024 $ 0.0146
+0.00%
$ 262,025 $ 18
Feb 28, 2024 $ 0.0146
+0.00%
$ 261,606 $ 18
Feb 27, 2024 $ 0.0146
+0.00%
$ 261,184 $ 18
Feb 26, 2024 $ 0.0146
+0.00%
$ 260,763 $ 18
Feb 25, 2024 $ 0.0146
+0.00%
$ 260,363 $ 18
Feb 24, 2024 $ 0.0146
+0.00%
$ 259,961 $ 18
Feb 23, 2024 $ 0.0146
+0.00%
$ 259,547 $ 18
Feb 22, 2024 $ 0.0146
+0.00%
$ 259,281 $ 18
Feb 21, 2024 $ 0.0146
+0.00%
$ 259,281 $ 18
Feb 20, 2024 $ 0.0146
+0.00%
$ 259,173 $ 18
Feb 19, 2024 $ 0.0146
+0.00%
$ 257,807 $ 18
Feb 18, 2024 $ 0.0146
+0.00%
$ 257,795 $ 18
Feb 17, 2024 $ 0.0146
+0.00%
$ 257,791 $ 18
Feb 16, 2024 $ 0.0146
+0.00%
$ 257,629 $ 18
Feb 15, 2024 $ 0.0146
+0.00%
$ 257,369 $ 18
Feb 14, 2024 $ 0.0146
+0.00%
$ 256,947 $ 18
Feb 13, 2024 $ 0.0146
+0.00%
$ 256,556 $ 18
Feb 12, 2024 $ 0.0146
+0.00%
$ 256,326 $ 18
Feb 11, 2024 $ 0.0146
+0.00%
$ 255,956 $ 18
Feb 10, 2024 $ 0.0146
+0.00%
$ 255,516 $ 18
Feb 9, 2024 $ 0.0146
+0.00%
$ 255,084 $ 18
Feb 8, 2024 $ 0.0146
+0.00%
$ 254,692 $ 18
Feb 7, 2024 $ 0.0146
+0.00%
$ 254,265 $ 18
Feb 6, 2024 $ 0.0146
+0.50%
$ 253,865 $ 823
Feb 5, 2024 $ 0.0146
-13.53%
$ 253,951 $ 64,320
Feb 4, 2024 $ 0.0168
-2.18%
$ 291,214 $ 33,185
Feb 3, 2024 $ 0.01
-36.19%
$ 173,860 $ 34,913
Feb 2, 2024 $ 0.0157
-28.82%
$ 272,123 $ 44,262