Stohn Coin Historical Data

SOH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0221
-22.68%
$ 381,816 $ 46,107
Jan 31, 2024 $ 0.0286
+0.98%
$ 493,206 $ 53,569
Jan 30, 2024 $ 0.0283
-11.40%
$ 487,596 $ 53,091
Jan 29, 2024 $ 0.031
-11.61%
$ 532,425 $ 70,213
Jan 28, 2024 $ 0.0326
-6.94%
$ 558,159 $ 60,153
Jan 27, 2024 $ 0.035
+2.33%
$ 598,412 $ 53,672
Jan 26, 2024 $ 0.0342
-0.33%
$ 584,133 $ 71,306
Jan 25, 2024 $ 0.0343
+0.72%
$ 585,152 $ 65,490
Jan 24, 2024 $ 0.0341
+6.58%
$ 580,168 $ 65,433
Jan 23, 2024 $ 0.032
-5.15%
$ 543,406 $ 83,956
Jan 22, 2024 $ 0.0337
-10.08%
$ 571,990 $ 67,556
Jan 21, 2024 $ 0.0373
-8.72%
$ 632,327 $ 70,752
Jan 20, 2024 $ 0.0409
-2.44%
$ 691,544 $ 71,390
Jan 19, 2024 $ 0.0421
-8.55%
$ 710,550 $ 76,241
Jan 18, 2024 $ 0.046
-1.89%
$ 775,616 $ 70,857
Jan 17, 2024 $ 0.0468
+4.21%
$ 787,764 $ 62,749
Jan 16, 2024 $ 0.0449
-10.21%
$ 754,508 $ 74,202
Jan 15, 2024 $ 0.0505
+30.65%
$ 846,826 $ 57,256
Jan 14, 2024 $ 0.0386
-5.43%
$ 646,611 $ 54,603
Jan 13, 2024 $ 0.0408
+1.79%
$ 682,623 $ 74,978
Jan 12, 2024 $ 0.0401
-0.34%
$ 669,567 $ 62,559
Jan 11, 2024 $ 0.0405
-9.61%
$ 674,246 $ 32,543
Jan 10, 2024 $ 0.0447
+10.05%
$ 743,504 $ 44,601
Jan 9, 2024 $ 0.0408
-14.15%
$ 677,843 $ 36,905
Jan 8, 2024 $ 0.0475
-4.11%
$ 788,247 $ 52,959
Jan 7, 2024 $ 0.0496
+0.30%
$ 821,511 $ 29,254
Jan 6, 2024 $ 0.0494
+34.48%
$ 817,871 $ 44,669
Jan 5, 2024 $ 0.0368
-3.64%
$ 607,228 $ 10,903
Jan 4, 2024 $ 0.0381
+4.89%
$ 629,309 $ 29,275
Jan 3, 2024 $ 0.0364
-38.44%
$ 599,310 $ 67,074
Jan 2, 2024 $ 0.0591
+0.00%
$ 972,239 $ 61,484
Jan 1, 2024 $ 0.0591
+0.00%
$ 970,827 $ 64,125
Dec 31, 2023 $ 0.0591
+0.00%
$ 970,024 $ 48,125
Dec 30, 2023 $ 0.0591
-1.56%
$ 968,896 $ 40,413
Dec 29, 2023 $ 0.06
+0.00%
$ 983,371 $ 63,468
Dec 28, 2023 $ 0.06
-2.27%
$ 981,943 $ 96,574
Dec 27, 2023 $ 0.0614
-3.47%
$ 1 million $ 114,584
Dec 26, 2023 $ 0.0636
+0.41%
$ 1.04 million $ 177,524
Dec 25, 2023 $ 0.0633
+5.87%
$ 1.03 million $ 174,381
Dec 24, 2023 $ 0.0598
-0.95%
$ 974,024 $ 178,237
Dec 23, 2023 $ 0.0604
+0.00%
$ 982,100 $ 247,840
Dec 22, 2023 $ 0.0604
-4.12%
$ 980,644 $ 119,550
Dec 21, 2023 $ 0.063
-4.61%
$ 1.02 million $ 74,881
Dec 20, 2023 $ 0.066
+0.00%
$ 1.07 million $ 136,724
Dec 19, 2023 $ 0.066
+0.00%
$ 1.07 million $ 112,363
Dec 18, 2023 $ 0.066
+0.04%
$ 1.06 million $ 61,874
Dec 17, 2023 $ 0.066
+0.00%
$ 1.06 million $ 58,572
Dec 16, 2023 $ 0.066
+13.09%
$ 1.06 million $ 36,234
Dec 15, 2023 $ 0.0584
-24.19%
$ 937,427 $ 42,946
Dec 14, 2023 $ 0.077
+7.64%
$ 1.23 million $ 92,572