Stohn Coin Historical Data

SOH Page 19
Date Close Price change Market cap Trading volume
8:03 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
8:02 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
8:01 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
8:00 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:59 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:58 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:57 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:56 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:55 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:54 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:53 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:52 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:51 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:50 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:49 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:48 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:47 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:46 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:45 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:44 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:43 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:42 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:41 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:40 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:39 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:38 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:37 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:36 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:35 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:34 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:33 AM $ 0.00542
+0.00%
$ 184,664 $ 1,905
7:32 AM $ 0.00542
+0.00%
$ 184,664 $ 1,903
7:31 AM $ 0.00543
+0.00%
$ 184,664 $ 1,903
7:30 AM $ 0.00543
+0.00%
$ 184,664 $ 1,902
7:29 AM $ 0.00543
+0.00%
$ 185,072 $ 1,902
7:28 AM $ 0.00543
+0.00%
$ 185,072 $ 1,902
7:27 AM $ 0.00543
+0.00%
$ 185,072 $ 1,902
7:26 AM $ 0.00543
+0.00%
$ 185,072 $ 1,902
7:25 AM $ 0.00543
+0.00%
$ 185,072 $ 1,902
7:24 AM $ 0.00543
+0.00%
$ 185,072 $ 1,902
7:23 AM $ 0.00543
+0.00%
$ 185,072 $ 1,902
7:22 AM $ 0.00543
+0.00%
$ 185,072 $ 1,902
7:21 AM $ 0.00543
+0.00%
$ 185,072 $ 1,902
7:20 AM $ 0.00543
+0.00%
$ 185,072 $ 1,902
7:19 AM $ 0.00543
+0.00%
$ 185,072 $ 1,902
7:18 AM $ 0.00543
+0.00%
$ 185,072 $ 1,902
7:17 AM $ 0.00543
+0.00%
$ 185,072 $ 1,902
7:16 AM $ 0.00543
+0.00%
$ 185,072 $ 1,902
7:15 AM $ 0.00543
+0.00%
$ 185,072 $ 1,902
7:14 AM $ 0.00543
+0.00%
$ 185,072 $ 1,902