Stohn Coin Historical Data

SOH Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.00703
-1.95%
$ 233,899 $ 1,306
May 3, 2026 $ 0.00717
+1.95%
$ 238,557 $ 1,167
May 2, 2026 $ 0.00703
+13.91%
$ 233,999 $ 3,543
May 1, 2026 $ 0.00617
+5.21%
$ 205,418 $ 335
Apr 30, 2026 $ 0.00587
+4.08%
$ 195,237 $ 60
Apr 29, 2026 $ 0.00564
-2.88%
$ 187,585 $ 1,055
Apr 28, 2026 $ 0.0058
-3.28%
$ 193,141 $ 55
Apr 27, 2026 $ 0.006
-7.16%
$ 199,696 $ 66
Apr 26, 2026 $ 0.00646
-1.72%
$ 215,100 $ 59
Apr 25, 2026 $ 0.00658
-5.50%
$ 218,860 $ 68
Apr 24, 2026 $ 0.00665
-6.38%
$ 221,156 $ 133
Apr 23, 2026 $ 0.0071
-5.70%
$ 236,228 $ 86
Apr 22, 2026 $ 0.00753
+15.64%
$ 250,501 $ 1,578
Apr 21, 2026 $ 0.00651
-2.38%
$ 216,631 $ 187
Apr 20, 2026 $ 0.00659
-15.87%
$ 221,921 $ 610
Apr 19, 2026 $ 0.00667
+13.10%
$ 222,021 $ 195
Apr 18, 2026 $ 0.0059
+0.00%
$ 196,302 $ 321
Apr 17, 2026 $ 0.0059
-0.42%
$ 196,302 $ 572
Apr 16, 2026 $ 0.00592
+0.42%
$ 197,134 $ 740
Apr 15, 2026 $ 0.0059
-0.42%
$ 196,302 $ 752
Apr 14, 2026 $ 0.00592
-6.82%
$ 190,111 $ 1,658
Apr 13, 2026 $ 0.00636
-4.76%
$ 204,036 $ 1,149
Apr 12, 2026 $ 0.00668
-1.74%
$ 214,240 $ 1,036
Apr 11, 2026 $ 0.00679
-5.69%
$ 218,026 $ 588
Apr 10, 2026 $ 0.0072
-2.81%
$ 231,181 $ 1,736
Apr 9, 2026 $ 0.00741
-0.03%
$ 237,855 $ 598
Apr 8, 2026 $ 0.00741
-1.79%
$ 237,919 $ 1,271
Apr 7, 2026 $ 0.00755
+0.08%
$ 242,251 $ 1,396
Apr 6, 2026 $ 0.00754
+16.56%
$ 242,058 $ 2,748
Apr 5, 2026 $ 0.00647
-9.38%
$ 207,662 $ 1,818
Apr 4, 2026 $ 0.00714
+0.18%
$ 229,160 $ 1,802
Apr 3, 2026 $ 0.00713
-0.34%
$ 228,743 $ 1,638
Apr 2, 2026 $ 0.00715
+33.00%
$ 229,513 $ 5,599
Apr 1, 2026 $ 0.00538
-6.78%
$ 172,560 $ 1,870
Mar 31, 2026 $ 0.00577
-2.22%
$ 185,105 $ 1,734
Mar 30, 2026 $ 0.0059
-5.37%
$ 189,309 $ 2,121
Mar 29, 2026 $ 0.00623
-1.81%
$ 200,058 $ 2,446
Mar 28, 2026 $ 0.00635
+3.12%
$ 203,748 $ 1,714
Mar 27, 2026 $ 0.00616
+1.35%
$ 197,587 $ 2,020
Mar 26, 2026 $ 0.00608
-14.55%
$ 194,956 $ 2,600
Mar 25, 2026 $ 0.00711
+6.25%
$ 228,165 $ 2,265
Mar 24, 2026 $ 0.00669
-1.15%
$ 214,753 $ 2,159
Mar 23, 2026 $ 0.00677
-8.25%
$ 217,256 $ 2,782
Mar 22, 2026 $ 0.00738
+17.14%
$ 236,796 $ 4,437
Mar 21, 2026 $ 0.0063
-3.03%
$ 202,143 $ 2,516
Mar 20, 2026 $ 0.0065
-3.02%
$ 208,464 $ 2,623
Mar 19, 2026 $ 0.0067
+10.36%
$ 214,946 $ 2,156
Mar 18, 2026 $ 0.00607
-11.59%
$ 194,763 $ 820
Mar 17, 2026 $ 0.00687
+0.28%
$ 220,304 $ 1,109
Mar 16, 2026 $ 0.00685
-15.84%
$ 219,694 $ 691