Stohn Coin Historical Data

SOH Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.0065
-7.40%
$216,398 $1,464
May 7, 2026 $0.00702
+0.00%
$233,699 $1,286
May 6, 2026 $0.00702
+0.00%
$233,699 $1,431
May 5, 2026 $0.00702
-0.09%
$233,699 $1,136
May 4, 2026 $0.00703
-1.95%
$233,899 $1,306
May 3, 2026 $0.00717
+1.95%
$238,557 $1,167
May 2, 2026 $0.00703
+13.91%
$233,999 $3,543
May 1, 2026 $0.00617
+5.21%
$205,418 $335
Apr 30, 2026 $0.00587
+4.08%
$195,237 $60
Apr 29, 2026 $0.00564
-2.88%
$187,585 $1,055
Apr 28, 2026 $0.0058
-3.28%
$193,141 $55
Apr 27, 2026 $0.006
-7.16%
$199,696 $66
Apr 26, 2026 $0.00646
-1.72%
$215,100 $59
Apr 25, 2026 $0.00658
-5.50%
$218,860 $68
Apr 24, 2026 $0.00665
-6.38%
$221,156 $133
Apr 23, 2026 $0.0071
-5.70%
$236,228 $86
Apr 22, 2026 $0.00753
+15.64%
$250,501 $1,578
Apr 21, 2026 $0.00651
-2.38%
$216,631 $187
Apr 20, 2026 $0.00659
-15.87%
$221,921 $610
Apr 19, 2026 $0.00667
+13.10%
$222,021 $195
Apr 18, 2026 $0.0059
+0.00%
$196,302 $321
Apr 17, 2026 $0.0059
-0.42%
$196,302 $572
Apr 16, 2026 $0.00592
+0.42%
$197,134 $740
Apr 15, 2026 $0.0059
-0.42%
$196,302 $752
Apr 14, 2026 $0.00592
-6.82%
$190,111 $1,658
Apr 13, 2026 $0.00636
-4.76%
$204,036 $1,149
Apr 12, 2026 $0.00668
-1.74%
$214,240 $1,036
Apr 11, 2026 $0.00679
-5.69%
$218,026 $588
Apr 10, 2026 $0.0072
-2.81%
$231,181 $1,736
Apr 9, 2026 $0.00741
-0.03%
$237,855 $598
Apr 8, 2026 $0.00741
-1.79%
$237,919 $1,271
Apr 7, 2026 $0.00755
+0.08%
$242,251 $1,396
Apr 6, 2026 $0.00754
+16.56%
$242,058 $2,748
Apr 5, 2026 $0.00647
-9.38%
$207,662 $1,818
Apr 4, 2026 $0.00714
+0.18%
$229,160 $1,802
Apr 3, 2026 $0.00713
-0.34%
$228,743 $1,638
Apr 2, 2026 $0.00715
+33.00%
$229,513 $5,599
Apr 1, 2026 $0.00538
-6.78%
$172,560 $1,870
Mar 31, 2026 $0.00577
-2.22%
$185,105 $1,734
Mar 30, 2026 $0.0059
-5.37%
$189,309 $2,121
Mar 29, 2026 $0.00623
-1.81%
$200,058 $2,446
Mar 28, 2026 $0.00635
+3.12%
$203,748 $1,714
Mar 27, 2026 $0.00616
+1.35%
$197,587 $2,020
Mar 26, 2026 $0.00608
-14.55%
$194,956 $2,600
Mar 25, 2026 $0.00711
+6.25%
$228,165 $2,265
Mar 24, 2026 $0.00669
-1.15%
$214,753 $2,159
Mar 23, 2026 $0.00677
-8.25%
$217,256 $2,782
Mar 22, 2026 $0.00738
+17.14%
$236,796 $4,437
Mar 21, 2026 $0.0063
-3.03%
$202,143 $2,516
Mar 20, 2026 $0.0065
-3.02%
$208,464 $2,623