Stohn Coin Historical Data

SOH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $0.00476
+0.00%
$162,151 $1,101
Jun 24, 8 PM $0.00476
-3.35%
$162,151 $1,101
Jun 24, 7 PM $0.00493
-1.87%
$167,771 $1,005
Jun 24, 6 PM $0.00502
-3.09%
$170,972 $726
Jun 24, 5 PM $0.00518
-2.13%
$176,422 $1,250
Jun 24, 4 PM $0.00545
+0.00%
$185,549 $2,258
Jun 24, 1 PM $0.00525
+0.00%
$178,976 $1,808
Jun 24, 12 PM $0.00525
-3.08%
$178,976 $1,808
Jun 24, 11 AM $0.00542
+0.00%
$184,664 $1,803
Jun 24, 10 AM $0.00542
+0.00%
$184,664 $1,803
Jun 24, 9 AM $0.00542
+0.00%
$184,664 $1,905
Jun 24, 8 AM $0.00542
+0.00%
$184,664 $1,905
Jun 24, 7 AM $0.00542
-0.22%
$184,664 $1,905
Jun 24, 6 AM $0.00543
+0.00%
$185,072 $1,902
Jun 24, 5 AM $0.00543
+0.00%
$185,072 $1,902
Jun 24, 4 AM $0.00543
+0.00%
$185,072 $1,902
Jun 24, 3 AM $0.00543
+0.00%
$185,072 $1,902
Jun 24, 2 AM $0.00543
+0.00%
$185,072 $1,902
Jun 24, 1 AM $0.00543
+0.00%
$185,072 $1,902
Jun 24, 12 AM $0.00543
+0.00%
$185,072 $1,902
Jun 23, 11 PM $0.00543
+0.00%
$185,072 $1,902
Jun 23, 10 PM $0.00543
+0.00%
$185,072 $1,902
Jun 23, 9 PM $0.00543
+0.00%
$185,072 $1,921
Jun 23, 3 PM $0.00344
+0.00%
$117,262 $1,073
Jun 23, 2 PM $0.00344
-4.23%
$117,262 $1,078
Jun 23, 1 PM $0.00359
+0.00%
$122,439 $1,070
Jun 23, 12 PM $0.00359
+0.00%
$122,439 $1,070
Jun 23, 11 AM $0.00359
+0.00%
$122,439 $1,070
Jun 23, 10 AM $0.00359
+1.15%
$122,439 $1,070
Jun 23, 9 AM $0.00355
+0.00%
$121,043 $968
Jun 23, 8 AM $0.00355
+0.00%
$121,043 $968
Jun 23, 7 AM $0.00355
+0.00%
$121,043 $968
Jun 23, 6 AM $0.00355
+0.00%
$121,043 $968
Jun 23, 5 AM $0.00355
+0.00%
$121,043 $968
Jun 23, 4 AM $0.00355
+0.00%
$121,043 $968
Jun 23, 3 AM $0.00355
+0.00%
$121,043 $968
Jun 23, 2 AM $0.00355
+0.00%
$121,043 $968
Jun 23, 1 AM $0.00355
+0.00%
$121,043 $968
Jun 23, 12 AM $0.00355
+0.00%
$121,043 $968
Jun 22, 11 PM $0.00355
+0.00%
$121,043 $968
Jun 22, 10 PM $0.00355
+3.92%
$121,043 $968
Jun 22, 7 PM $0.00345
+0.00%
$117,535 $500
Jun 22, 6 PM $0.00345
+3.76%
$117,535 $500
Jun 22, 5 PM $0.00348
+0.00%
$118,489 $5
Jun 22, 4 PM $0.00348
+0.00%
$118,489 $5
Jun 22, 3 PM $0.00348
+0.00%
$118,489 $5
Jun 22, 1 PM $0.00354
+0.00%
$120,430 $1
Jun 22, 12 PM $0.00354
+0.00%
$120,430 $1
Jun 22, 11 AM $0.00354
+0.00%
$120,430 $1
Jun 22, 10 AM $0.00354
+0.00%
$120,430 $1