Stohn Coin Historical Data

SOH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0063
+0.00%
$ 209,677 $ 703
Apr 17, 2 PM $ 0.0063
+6.81%
$ 209,677 $ 703
Apr 17, 1 PM $ 0.0059
+3.49%
$ 196,302 $ 737
Apr 17, 12 PM $ 0.0057
+0.87%
$ 189,681 $ 714
Apr 17, 11 AM $ 0.00565
-2.74%
$ 188,051 $ 586
Apr 17, 10 AM $ 0.00581
+0.00%
$ 193,341 $ 580
Apr 17, 9 AM $ 0.00581
-0.33%
$ 193,341 $ 580
Apr 17, 8 AM $ 0.00583
+0.00%
$ 193,973 $ 520
Apr 17, 7 AM $ 0.00583
+0.00%
$ 193,973 $ 520
Apr 17, 6 AM $ 0.00583
+0.00%
$ 193,973 $ 587
Apr 17, 5 AM $ 0.00583
-1.19%
$ 193,973 $ 594
Apr 17, 4 AM $ 0.0059
-0.42%
$ 196,302 $ 588
Apr 17, 3 AM $ 0.00592
+0.00%
$ 197,134 $ 715
Apr 17, 2 AM $ 0.00592
+0.00%
$ 197,134 $ 803
Apr 17, 1 AM $ 0.00592
+0.00%
$ 197,134 $ 734
Apr 17, 12 AM $ 0.00592
+0.00%
$ 197,134 $ 740
Apr 16, 11 PM $ 0.00592
+0.00%
$ 197,134 $ 740
Apr 16, 10 PM $ 0.00592
+0.00%
$ 197,134 $ 673
Apr 16, 9 PM $ 0.00592
+0.42%
$ 197,134 $ 679
Apr 16, 8 PM $ 0.0059
-0.41%
$ 196,302 $ 613
Apr 16, 7 PM $ 0.00592
+0.00%
$ 197,101 $ 610
Apr 16, 6 PM $ 0.00592
+0.00%
$ 197,101 $ 610
Apr 16, 5 PM $ 0.00592
+0.00%
$ 197,101 $ 610
Apr 16, 4 PM $ 0.00592
+0.00%
$ 197,101 $ 686
Apr 16, 3 PM $ 0.00592
+0.00%
$ 197,101 $ 696
Apr 16, 2 PM $ 0.00592
+0.41%
$ 197,101 $ 778
Apr 16, 1 PM $ 0.0059
+0.00%
$ 196,302 $ 786
Apr 16, 12 PM $ 0.0059
+0.00%
$ 196,302 $ 770
Apr 16, 11 AM $ 0.0059
+0.00%
$ 196,302 $ 898
Apr 16, 10 AM $ 0.0059
+0.00%
$ 196,302 $ 899
Apr 16, 9 AM $ 0.0059
-0.41%
$ 196,302 $ 899
Apr 16, 8 AM $ 0.00592
+0.00%
$ 197,101 $ 903
Apr 16, 7 AM $ 0.00592
+0.41%
$ 197,101 $ 903
Apr 16, 6 AM $ 0.0059
+0.00%
$ 196,302 $ 838
Apr 16, 5 AM $ 0.0059
+0.00%
$ 196,302 $ 831
Apr 16, 4 AM $ 0.0059
-0.41%
$ 196,302 $ 836
Apr 16, 3 AM $ 0.00592
+0.00%
$ 197,101 $ 840
Apr 16, 2 AM $ 0.00592
+0.41%
$ 197,101 $ 756
Apr 16, 1 AM $ 0.0059
-0.41%
$ 196,302 $ 691
Apr 16, 12 AM $ 0.00592
+0.41%
$ 197,101 $ 688
Apr 15, 11 PM $ 0.0059
+0.00%
$ 196,302 $ 752
Apr 15, 10 PM $ 0.0059
+0.00%
$ 196,302 $ 752
Apr 15, 9 PM $ 0.0059
+0.00%
$ 196,302 $ 812
Apr 15, 8 PM $ 0.0059
+0.00%
$ 189,309 $ 812
Apr 15, 7 PM $ 0.0059
+0.00%
$ 189,309 $ 877
Apr 15, 6 PM $ 0.0059
+0.00%
$ 189,309 $ 877
Apr 15, 5 PM $ 0.0059
+0.00%
$ 189,309 $ 882
Apr 15, 4 PM $ 0.0059
+0.00%
$ 189,309 $ 736
Apr 15, 3 PM $ 0.0059
+0.00%
$ 189,309 $ 726
Apr 15, 2 PM $ 0.0059
-0.41%
$ 189,309 $ 646