Stohn Coin Historical Data

SOH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.00357
+0.00%
$ 121,486 $ 1
Jun 21, 11 AM $ 0.00357
+0.00%
$ 121,486 $ 4
Jun 21, 10 AM $ 0.00357
+0.00%
$ 121,486 $ 4
Jun 21, 9 AM $ 0.00357
+0.00%
$ 121,486 $ 4
Jun 21, 8 AM $ 0.00357
+0.00%
$ 121,486 $ 4
Jun 21, 7 AM $ 0.00357
+0.00%
$ 121,486 $ 4
Jun 21, 6 AM $ 0.00357
+0.00%
$ 121,486 $ 4
Jun 21, 5 AM $ 0.00357
+0.00%
$ 121,486 $ 26
Jun 21, 4 AM $ 0.00357
+0.00%
$ 121,486 $ 26
Jun 21, 3 AM $ 0.00357
+0.00%
$ 121,486 $ 39
Jun 21, 2 AM $ 0.00357
+0.00%
$ 121,486 $ 39
Jun 21, 1 AM $ 0.00357
+0.00%
$ 121,486 $ 39
Jun 21, 12 AM $ 0.00357
+0.00%
$ 121,486 $ 39
Jun 20, 11 PM $ 0.00357
+0.00%
$ 121,486 $ 39
Jun 20, 10 PM $ 0.00357
+0.00%
$ 121,486 $ 39
Jun 20, 9 PM $ 0.00357
+0.00%
$ 121,486 $ 39
Jun 20, 8 PM $ 0.00357
+0.00%
$ 121,486 $ 39
Jun 20, 7 PM $ 0.00357
+0.00%
$ 121,486 $ 39
Jun 20, 6 PM $ 0.00357
+0.00%
$ 121,486 $ 39
Jun 20, 5 PM $ 0.00357
+0.00%
$ 121,486 $ 87
Jun 20, 4 PM $ 0.00357
+0.00%
$ 121,486 $ 87
Jun 20, 3 PM $ 0.00357
+0.00%
$ 121,486 $ 88
Jun 20, 2 PM $ 0.00357
+0.00%
$ 121,486 $ 227
Jun 20, 1 PM $ 0.00357
+0.00%
$ 121,486 $ 232
Jun 20, 12 PM $ 0.00357
-0.86%
$ 121,486 $ 232
Jun 20, 11 AM $ 0.0036
+0.00%
$ 122,541 $ 229
Jun 20, 10 AM $ 0.0036
+0.00%
$ 122,541 $ 229
Jun 20, 4 AM $ 0.00329
+0.00%
$ 112,086 $ 403
Jun 20, 3 AM $ 0.00329
+0.00%
$ 112,086 $ 403
Jun 20, 2 AM $ 0.00329
+0.00%
$ 112,086 $ 407
Jun 20, 1 AM $ 0.00329
+0.00%
$ 112,086 $ 407
Jun 20, 12 AM $ 0.00329
+0.00%
$ 112,086 $ 407
Jun 19, 11 PM $ 0.00329
+0.00%
$ 112,086 $ 407
Jun 19, 10 PM $ 0.00329
+0.00%
$ 112,086 $ 407
Jun 19, 9 PM $ 0.00329
+0.00%
$ 112,086 $ 410
Jun 19, 3 PM $ 0.00303
+0.00%
$ 103,230 $ 221
Jun 19, 2 PM $ 0.00303
+2.02%
$ 103,230 $ 221
Jun 19, 1 PM $ 0.00297
+0.00%
$ 101,187 $ 236
Jun 19, 12 PM $ 0.00297
+0.00%
$ 101,187 $ 236
Jun 19, 11 AM $ 0.00297
+0.00%
$ 101,187 $ 236
Jun 19, 10 AM $ 0.00297
+0.00%
$ 101,187 $ 236
Jun 19, 9 AM $ 0.00297
+0.00%
$ 101,187 $ 236
Jun 19, 8 AM $ 0.00297
+0.00%
$ 101,187 $ 236
Jun 19, 7 AM $ 0.00297
+0.58%
$ 101,187 $ 236
Jun 19, 6 AM $ 0.00295
+0.00%
$ 100,608 $ 28
Jun 19, 5 AM $ 0.00295
+0.00%
$ 100,608 $ 28
Jun 19, 4 AM $ 0.00295
+0.00%
$ 100,608 $ 28
Jun 19, 3 AM $ 0.00295
+1.86%
$ 100,608 $ 28
Jun 19, 2 AM $ 0.0029
+0.00%
$ 98,769 $ 23
Jun 19, 1 AM $ 0.0029
+0.00%
$ 98,769 $ 23