Stohn Coin Historical Data

SOH Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $0.006
+0.00%
$199,662 $1,509
May 10, 3 PM $0.006
-1.40%
$199,662 $1,489
May 10, 2 PM $0.00609
+1.43%
$202,491 $1,451
May 10, 1 PM $0.006
-0.23%
$199,629 $1,478
May 10, 12 PM $0.00601
+0.00%
$200,095 $1,538
May 10, 11 AM $0.00601
+0.00%
$200,095 $1,623
May 10, 10 AM $0.00601
+0.00%
$200,095 $2,023
May 10, 9 AM $0.00601
+0.03%
$199,962 $1,983
May 10, 8 AM $0.00601
+0.12%
$199,895 $1,931
May 10, 7 AM $0.006
+0.00%
$199,662 $1,872
May 10, 6 AM $0.006
-0.12%
$199,662 $1,899
May 10, 5 AM $0.00601
+0.00%
$199,895 $1,892
May 10, 4 AM $0.006
-0.13%
$199,629 $1,858
May 10, 3 AM $0.00601
+0.12%
$199,895 $1,967
May 10, 2 AM $0.006
-0.12%
$199,662 $2,006
May 10, 1 AM $0.00601
-0.02%
$199,895 $2,007
May 10, 12 AM $0.00601
+0.00%
$199,929 $2,065
May 9, 11 PM $0.00601
+0.00%
$199,929 $2,090
May 9, 10 PM $0.00601
+0.00%
$199,929 $2,063
May 9, 9 PM $0.00601
+0.00%
$199,929 $2,419
May 9, 8 PM $0.00601
+0.00%
$199,929 $2,393
May 9, 7 PM $0.00601
+0.00%
$199,929 $2,388
May 9, 6 PM $0.00601
+1.16%
$199,929 $2,440
May 9, 5 PM $0.00619
+6.74%
$206,117 $2,216
May 9, 4 PM $0.0058
-0.41%
$193,108 $2,107
May 9, 3 PM $0.00583
-1.35%
$193,906 $2,098
May 9, 2 PM $0.00591
+3.27%
$196,568 $2,068
May 9, 1 PM $0.00572
+0.58%
$190,346 $1,929
May 9, 12 PM $0.00569
+0.30%
$189,248 $1,831
May 9, 11 AM $0.00567
-9.25%
$188,650 $1,764
May 9, 10 AM $0.00625
+0.66%
$207,880 $1,303
May 9, 9 AM $0.00621
-0.77%
$206,516 $1,341
May 9, 8 AM $0.00625
+0.00%
$208,113 $1,431
May 9, 7 AM $0.00625
-0.02%
$208,113 $1,517
May 9, 6 AM $0.00626
-1.03%
$208,147 $1,493
May 9, 5 AM $0.00632
+0.00%
$210,309 $1,497
May 9, 4 AM $0.00632
-0.28%
$210,309 $1,560
May 9, 3 AM $0.00634
-0.50%
$210,908 $1,437
May 9, 2 AM $0.00637
-2.01%
$211,973 $1,434
May 9, 1 AM $0.0065
-0.02%
$216,331 $1,522
May 9, 12 AM $0.0065
-0.02%
$216,365 $1,489
May 8, 11 PM $0.0065
+0.00%
$216,398 $1,464
May 8, 10 PM $0.0065
-7.50%
$216,398 $1,525
May 8, 9 PM $0.00703
+0.00%
$233,932 $1,246
May 8, 8 PM $0.00703
+0.00%
$233,932 $1,300
May 8, 7 PM $0.00703
+0.00%
$233,932 $1,210
May 8, 6 PM $0.00703
+0.00%
$233,932 $1,132
May 8, 5 PM $0.00703
+0.00%
$233,932 $1,192
May 8, 4 PM $0.00703
+0.24%
$233,932 $1,173
May 8, 3 PM $0.00701
+0.00%
$233,366 $1,202