Stohn Coin Historical Data

SOH Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.00637
-2.01%
$ 211,973 $ 1,434
May 9, 1 AM $ 0.0065
-0.02%
$ 216,331 $ 1,522
May 9, 12 AM $ 0.0065
-0.02%
$ 216,365 $ 1,489
May 8, 11 PM $ 0.0065
+0.00%
$ 216,398 $ 1,464
May 8, 10 PM $ 0.0065
-7.50%
$ 216,398 $ 1,525
May 8, 9 PM $ 0.00703
+0.00%
$ 233,932 $ 1,246
May 8, 8 PM $ 0.00703
+0.00%
$ 233,932 $ 1,300
May 8, 7 PM $ 0.00703
+0.00%
$ 233,932 $ 1,210
May 8, 6 PM $ 0.00703
+0.00%
$ 233,932 $ 1,132
May 8, 5 PM $ 0.00703
+0.00%
$ 233,932 $ 1,192
May 8, 4 PM $ 0.00703
+0.24%
$ 233,932 $ 1,173
May 8, 3 PM $ 0.00701
+0.00%
$ 233,366 $ 1,202
May 8, 2 PM $ 0.00701
+0.00%
$ 233,366 $ 1,239
May 8, 1 PM $ 0.00701
+0.00%
$ 233,366 $ 1,274
May 8, 12 PM $ 0.00701
+0.00%
$ 233,366 $ 1,313
May 8, 11 AM $ 0.00701
+0.00%
$ 233,366 $ 1,314
May 8, 10 AM $ 0.00701
+0.00%
$ 233,366 $ 1,312
May 8, 9 AM $ 0.00701
-0.14%
$ 233,366 $ 1,374
May 8, 8 AM $ 0.00702
+0.34%
$ 233,699 $ 1,309
May 8, 7 AM $ 0.007
+0.00%
$ 232,901 $ 1,249
May 8, 6 AM $ 0.007
-0.34%
$ 232,901 $ 1,246
May 8, 5 AM $ 0.00702
+0.34%
$ 233,699 $ 1,249
May 8, 4 AM $ 0.007
-0.34%
$ 232,901 $ 1,291
May 8, 3 AM $ 0.00702
+0.00%
$ 233,699 $ 1,322
May 8, 2 AM $ 0.00702
+0.00%
$ 233,699 $ 1,231
May 8, 1 AM $ 0.00702
+0.00%
$ 233,699 $ 1,168
May 8, 12 AM $ 0.00702
+0.00%
$ 233,699 $ 1,137
May 7, 11 PM $ 0.00702
+0.00%
$ 233,699 $ 1,286
May 7, 10 PM $ 0.00702
+0.00%
$ 233,699 $ 1,254
May 7, 9 PM $ 0.00702
+0.34%
$ 233,699 $ 1,144
May 7, 8 PM $ 0.007
-0.34%
$ 232,901 $ 1,101
May 7, 7 PM $ 0.00702
+0.00%
$ 233,699 $ 1,188
May 7, 6 PM $ 0.00702
+0.00%
$ 233,699 $ 1,434
May 7, 5 PM $ 0.00702
+0.00%
$ 233,699 $ 1,383
May 7, 4 PM $ 0.00702
+0.00%
$ 233,699 $ 1,408
May 7, 3 PM $ 0.00702
+0.34%
$ 233,699 $ 1,442
May 7, 2 PM $ 0.007
+0.00%
$ 232,901 $ 1,586
May 7, 1 PM $ 0.007
-0.10%
$ 232,901 $ 1,693
May 7, 12 PM $ 0.00701
+0.00%
$ 233,134 $ 1,734
May 7, 11 AM $ 0.00701
+0.00%
$ 233,134 $ 1,714
May 7, 10 AM $ 0.00701
+0.00%
$ 233,134 $ 1,710
May 7, 9 AM $ 0.00701
+0.00%
$ 233,134 $ 1,678
May 7, 8 AM $ 0.00701
-0.24%
$ 233,134 $ 1,648
May 7, 7 AM $ 0.00702
+0.00%
$ 233,699 $ 1,657
May 7, 6 AM $ 0.00702
+0.00%
$ 233,699 $ 1,657
May 7, 5 AM $ 0.00702
+0.00%
$ 233,699 $ 1,653
May 7, 4 AM $ 0.00702
+0.34%
$ 233,699 $ 1,577
May 7, 3 AM $ 0.007
+0.00%
$ 232,901 $ 1,578
May 7, 2 AM $ 0.007
-0.34%
$ 232,901 $ 1,572
May 7, 1 AM $ 0.00702
+0.00%
$ 233,699 $ 1,566