Stohn Coin Historical Data

SOH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00722
-1.14%
$ 231,759 $ 51
Mar 7, 3 PM $ 0.00731
+0.00%
$ 234,422 $ 35
Mar 7, 2 PM $ 0.00731
+0.00%
$ 234,422 $ 108
Mar 7, 1 PM $ 0.00731
+0.00%
$ 234,422 $ 108
Mar 7, 12 PM $ 0.00731
+0.00%
$ 234,422 $ 108
Mar 7, 11 AM $ 0.00731
+0.00%
$ 234,422 $ 240
Mar 7, 10 AM $ 0.00731
+0.81%
$ 234,422 $ 241
Mar 7, 9 AM $ 0.00725
+0.35%
$ 232,529 $ 345
Mar 7, 8 AM $ 0.00722
+0.00%
$ 231,727 $ 342
Mar 7, 7 AM $ 0.00722
+0.00%
$ 231,727 $ 534
Mar 7, 6 AM $ 0.00722
+0.00%
$ 231,727 $ 615
Mar 7, 5 AM $ 0.00722
+0.00%
$ 231,727 $ 669
Mar 7, 4 AM $ 0.00722
+0.00%
$ 231,727 $ 741
Mar 7, 3 AM $ 0.00722
+0.00%
$ 231,727 $ 760
Mar 7, 2 AM $ 0.00722
+0.00%
$ 231,727 $ 760
Mar 7, 1 AM $ 0.00722
+0.00%
$ 231,727 $ 760
Mar 7, 12 AM $ 0.00722
+0.00%
$ 231,727 $ 785
Mar 6, 11 PM $ 0.00722
+0.00%
$ 231,727 $ 785
Mar 6, 10 PM $ 0.00722
+0.00%
$ 231,727 $ 785
Mar 6, 9 PM $ 0.00722
+0.00%
$ 231,727 $ 923
Mar 6, 8 PM $ 0.00722
+0.00%
$ 231,727 $ 923
Mar 6, 7 PM $ 0.00722
+0.00%
$ 231,727 $ 996
Mar 6, 6 PM $ 0.00722
+0.00%
$ 231,727 $ 996
Mar 6, 5 PM $ 0.00722
+0.00%
$ 231,727 $ 1,005
Mar 6, 4 PM $ 0.00722
+0.00%
$ 231,727 $ 1,005
Mar 6, 3 PM $ 0.00722
+0.00%
$ 231,727 $ 1,005
Mar 6, 2 PM $ 0.00722
+0.00%
$ 231,727 $ 932
Mar 6, 1 PM $ 0.00722
+0.00%
$ 231,727 $ 932
Mar 6, 12 PM $ 0.00722
+0.14%
$ 231,727 $ 993
Mar 6, 11 AM $ 0.00721
-0.14%
$ 231,406 $ 942
Mar 6, 10 AM $ 0.00722
+0.14%
$ 231,727 $ 943
Mar 6, 9 AM $ 0.00721
+0.00%
$ 231,406 $ 886
Mar 6, 8 AM $ 0.00721
-2.67%
$ 231,406 $ 886
Mar 6, 7 AM $ 0.00741
+2.15%
$ 237,759 $ 696
Mar 6, 6 AM $ 0.00725
+0.35%
$ 232,753 $ 616
Mar 6, 5 AM $ 0.00723
-2.02%
$ 231,951 $ 579
Mar 6, 4 AM $ 0.00738
-0.32%
$ 236,732 $ 564
Mar 6, 3 AM $ 0.0074
+0.00%
$ 237,502 $ 545
Mar 6, 2 AM $ 0.0074
+0.00%
$ 237,502 $ 545
Mar 6, 1 AM $ 0.0074
-0.60%
$ 237,502 $ 545
Mar 6, 12 AM $ 0.00745
+0.00%
$ 238,946 $ 521
Mar 5, 11 PM $ 0.00745
+0.00%
$ 238,946 $ 521
Mar 5, 10 PM $ 0.00745
-0.65%
$ 238,946 $ 522
Mar 5, 9 PM $ 0.0075
+0.00%
$ 240,518 $ 409
Mar 5, 8 PM $ 0.0075
+1.27%
$ 240,518 $ 409
Mar 5, 7 PM $ 0.0074
+0.00%
$ 237,502 $ 416
Mar 5, 6 PM $ 0.0074
+0.00%
$ 237,502 $ 504
Mar 5, 5 PM $ 0.0074
+0.00%
$ 237,502 $ 524
Mar 5, 4 PM $ 0.0074
+0.00%
$ 237,502 $ 676
Mar 5, 3 PM $ 0.0074
+0.00%
$ 237,502 $ 680