Stohn Coin Historical Data

SOH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0074
+0.00%
$ 237,502 $ 676
Mar 5, 3 PM $ 0.0074
+0.00%
$ 237,502 $ 680
Mar 5, 2 PM $ 0.0074
+0.00%
$ 237,502 $ 750
Mar 5, 1 PM $ 0.0074
+0.00%
$ 237,502 $ 914
Mar 5, 12 PM $ 0.0074
+0.01%
$ 237,502 $ 1,066
Mar 5, 11 AM $ 0.0074
+2.58%
$ 237,470 $ 1,048
Mar 5, 10 AM $ 0.00721
+0.03%
$ 231,502 $ 1,124
Mar 5, 9 AM $ 0.00721
+0.00%
$ 231,438 $ 1,113
Mar 5, 8 AM $ 0.00721
+0.01%
$ 231,438 $ 1,171
Mar 5, 7 AM $ 0.00721
+0.00%
$ 231,406 $ 1,232
Mar 5, 6 AM $ 0.00721
-2.41%
$ 231,406 $ 1,234
Mar 5, 5 AM $ 0.00744
+0.65%
$ 238,657 $ 1,213
Mar 5, 4 AM $ 0.00739
+0.00%
$ 237,117 $ 1,157
Mar 5, 3 AM $ 0.00739
+0.00%
$ 237,117 $ 1,222
Mar 5, 2 AM $ 0.00739
+0.00%
$ 237,117 $ 1,222
Mar 5, 1 AM $ 0.00739
+0.00%
$ 237,117 $ 1,234
Mar 5, 12 AM $ 0.00739
+0.00%
$ 237,117 $ 1,306
Mar 4, 11 PM $ 0.00739
-0.39%
$ 237,117 $ 1,306
Mar 4, 10 PM $ 0.00742
+2.87%
$ 238,048 $ 1,305
Mar 4, 9 PM $ 0.00721
+0.00%
$ 231,406 $ 1,337
Mar 4, 8 PM $ 0.00721
+0.01%
$ 231,406 $ 1,337
Mar 4, 7 PM $ 0.00721
+0.74%
$ 231,374 $ 1,257
Mar 4, 6 PM $ 0.00716
-0.78%
$ 229,673 $ 1,233
Mar 4, 5 PM $ 0.00721
-1.84%
$ 231,470 $ 1,261
Mar 4, 4 PM $ 0.00735
-1.20%
$ -- $ 1,109
Mar 4, 1 PM $ 0.00731
+0.00%
$ 234,647 $ 786
Mar 4, 12 PM $ 0.00731
+0.00%
$ 234,647 $ 786
Mar 4, 11 AM $ 0.00731
-0.41%
$ 234,679 $ 663
Mar 4, 9 AM $ 0.00734
+0.00%
$ 235,641 $ 726
Mar 4, 8 AM $ 0.00734
+0.51%
$ 235,641 $ 726
Mar 4, 7 AM $ 0.00731
+0.10%
$ 234,454 $ 662
Mar 4, 6 AM $ 0.0073
+0.00%
$ 234,229 $ 661
Mar 4, 5 AM $ 0.0073
-0.12%
$ 234,229 $ 661
Mar 4, 4 AM $ 0.00731
+0.12%
$ 234,518 $ 660
Mar 4, 3 AM $ 0.0073
+0.00%
$ 234,229 $ 667
Mar 4, 2 AM $ 0.0073
-0.15%
$ 234,229 $ 667
Mar 4, 1 AM $ 0.00731
+0.01%
$ 234,582 $ 656
Mar 4, 12 AM $ 0.00731
+0.00%
$ 234,550 $ 654
Mar 3, 11 PM $ 0.00731
+0.00%
$ 234,550 $ 654
Mar 3, 10 PM $ 0.00731
-0.01%
$ 234,550 $ 654
Mar 3, 9 PM $ 0.00731
+0.00%
$ 234,582 $ 672
Mar 3, 8 PM $ 0.00731
+0.00%
$ 234,582 $ 672
Mar 3, 7 PM $ 0.00731
+0.01%
$ 234,582 $ 730
Mar 3, 6 PM $ 0.00731
+0.00%
$ 234,550 $ 670
Mar 3, 5 PM $ 0.00731
+0.00%
$ 234,550 $ 613
Mar 3, 4 PM $ 0.00731
+0.00%
$ 234,550 $ 613
Mar 3, 3 PM $ 0.00731
+0.00%
$ 234,550 $ 671
Mar 3, 2 PM $ 0.00731
+0.14%
$ 234,550 $ 671
Mar 3, 1 PM $ 0.0073
+0.00%
$ 234,229 $ 688
Mar 3, 12 PM $ 0.0073
+0.00%
$ 234,229 $ 688