Stohn Coin Historical Data

SOH Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $0.00701
+0.00%
$233,366 $1,239
May 8, 1 PM $0.00701
+0.00%
$233,366 $1,274
May 8, 12 PM $0.00701
+0.00%
$233,366 $1,313
May 8, 11 AM $0.00701
+0.00%
$233,366 $1,314
May 8, 10 AM $0.00701
+0.00%
$233,366 $1,312
May 8, 9 AM $0.00701
-0.14%
$233,366 $1,374
May 8, 8 AM $0.00702
+0.34%
$233,699 $1,309
May 8, 7 AM $0.007
+0.00%
$232,901 $1,249
May 8, 6 AM $0.007
-0.34%
$232,901 $1,246
May 8, 5 AM $0.00702
+0.34%
$233,699 $1,249
May 8, 4 AM $0.007
-0.34%
$232,901 $1,291
May 8, 3 AM $0.00702
+0.00%
$233,699 $1,322
May 8, 2 AM $0.00702
+0.00%
$233,699 $1,231
May 8, 1 AM $0.00702
+0.00%
$233,699 $1,168
May 8, 12 AM $0.00702
+0.00%
$233,699 $1,137
May 7, 11 PM $0.00702
+0.00%
$233,699 $1,286
May 7, 10 PM $0.00702
+0.00%
$233,699 $1,254
May 7, 9 PM $0.00702
+0.34%
$233,699 $1,144
May 7, 8 PM $0.007
-0.34%
$232,901 $1,101
May 7, 7 PM $0.00702
+0.00%
$233,699 $1,188
May 7, 6 PM $0.00702
+0.00%
$233,699 $1,434
May 7, 5 PM $0.00702
+0.00%
$233,699 $1,383
May 7, 4 PM $0.00702
+0.00%
$233,699 $1,408
May 7, 3 PM $0.00702
+0.34%
$233,699 $1,442
May 7, 2 PM $0.007
+0.00%
$232,901 $1,586
May 7, 1 PM $0.007
-0.10%
$232,901 $1,693
May 7, 12 PM $0.00701
+0.00%
$233,134 $1,734
May 7, 11 AM $0.00701
+0.00%
$233,134 $1,714
May 7, 10 AM $0.00701
+0.00%
$233,134 $1,710
May 7, 9 AM $0.00701
+0.00%
$233,134 $1,678
May 7, 8 AM $0.00701
-0.24%
$233,134 $1,648
May 7, 7 AM $0.00702
+0.00%
$233,699 $1,657
May 7, 6 AM $0.00702
+0.00%
$233,699 $1,657
May 7, 5 AM $0.00702
+0.00%
$233,699 $1,653
May 7, 4 AM $0.00702
+0.34%
$233,699 $1,577
May 7, 3 AM $0.007
+0.00%
$232,901 $1,578
May 7, 2 AM $0.007
-0.34%
$232,901 $1,572
May 7, 1 AM $0.00702
+0.00%
$233,699 $1,566
May 7, 12 AM $0.00702
+0.00%
$233,699 $1,566
May 6, 11 PM $0.00702
+0.00%
$233,699 $1,431
May 6, 10 PM $0.00702
+0.00%
$233,699 $1,435
May 6, 9 PM $0.00702
+0.00%
$233,699 $1,493
May 6, 8 PM $0.00702
+0.00%
$233,699 $1,548
May 6, 7 PM $0.00702
+0.34%
$233,699 $1,458
May 6, 6 PM $0.007
-0.34%
$232,901 $1,179
May 6, 5 PM $0.00702
+0.00%
$233,699 $1,143
May 6, 4 PM $0.00702
+0.00%
$233,699 $1,209
May 6, 3 PM $0.00702
+0.34%
$233,699 $1,182
May 6, 2 PM $0.007
-0.34%
$232,901 $1,094
May 6, 1 PM $0.00702
+0.00%
$233,699 $964