Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stohn Coin Historical Data

SOH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 PM $0.00701
+0.00%
$233,366 $1,239
May 8, 1 PM $0.00701
+0.00%
$233,366 $1,274
May 8, 12 PM $0.00701
+0.00%
$233,366 $1,313
May 8, 11 AM $0.00701
+0.00%
$233,366 $1,314
May 8, 10 AM $0.00701
+0.00%
$233,366 $1,312
May 8, 9 AM $0.00701
-0.14%
$233,366 $1,374
May 8, 8 AM $0.00702
+0.34%
$233,699 $1,309
May 8, 7 AM $0.007
+0.00%
$232,901 $1,249
May 8, 6 AM $0.007
-0.34%
$232,901 $1,246
May 8, 5 AM $0.00702
+0.34%
$233,699 $1,249
May 8, 4 AM $0.007
-0.34%
$232,901 $1,291
May 8, 3 AM $0.00702
+0.00%
$233,699 $1,322
May 8, 2 AM $0.00702
+0.00%
$233,699 $1,231
May 8, 1 AM $0.00702
+0.00%
$233,699 $1,168
May 8, 12 AM $0.00702
+0.00%
$233,699 $1,137
May 7, 11 PM $0.00702
+0.00%
$233,699 $1,286
May 7, 10 PM $0.00702
+0.00%
$233,699 $1,254
May 7, 9 PM $0.00702
+0.34%
$233,699 $1,144
May 7, 8 PM $0.007
-0.34%
$232,901 $1,101
May 7, 7 PM $0.00702
+0.00%
$233,699 $1,188
May 7, 6 PM $0.00702
+0.00%
$233,699 $1,434
May 7, 5 PM $0.00702
+0.00%
$233,699 $1,383
May 7, 4 PM $0.00702
+0.00%
$233,699 $1,408
May 7, 3 PM $0.00702
+0.34%
$233,699 $1,442
May 7, 2 PM $0.007
+0.00%
$232,901 $1,586
May 7, 1 PM $0.007
-0.10%
$232,901 $1,693
May 7, 12 PM $0.00701
+0.00%
$233,134 $1,734
May 7, 11 AM $0.00701
+0.00%
$233,134 $1,714
May 7, 10 AM $0.00701
+0.00%
$233,134 $1,710
May 7, 9 AM $0.00701
+0.00%
$233,134 $1,678
May 7, 8 AM $0.00701
-0.24%
$233,134 $1,648
May 7, 7 AM $0.00702
+0.00%
$233,699 $1,657
May 7, 6 AM $0.00702
+0.00%
$233,699 $1,657
May 7, 5 AM $0.00702
+0.00%
$233,699 $1,653
May 7, 4 AM $0.00702
+0.34%
$233,699 $1,577
May 7, 3 AM $0.007
+0.00%
$232,901 $1,578
May 7, 2 AM $0.007
-0.34%
$232,901 $1,572
May 7, 1 AM $0.00702
+0.00%
$233,699 $1,566
May 7, 12 AM $0.00702
+0.00%
$233,699 $1,566
May 6, 11 PM $0.00702
+0.00%
$233,699 $1,431
May 6, 10 PM $0.00702
+0.00%
$233,699 $1,435
May 6, 9 PM $0.00702
+0.00%
$233,699 $1,493
May 6, 8 PM $0.00702
+0.00%
$233,699 $1,548
May 6, 7 PM $0.00702
+0.34%
$233,699 $1,458
May 6, 6 PM $0.007
-0.34%
$232,901 $1,179
May 6, 5 PM $0.00702
+0.00%
$233,699 $1,143
May 6, 4 PM $0.00702
+0.00%
$233,699 $1,209
May 6, 3 PM $0.00702
+0.34%
$233,699 $1,182
May 6, 2 PM $0.007
-0.34%
$232,901 $1,094
May 6, 1 PM $0.00702
+0.00%
$233,699 $964