Stohn Coin Historical Data

SOH Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $0.00702
+0.00%
$233,699 $954
May 6, 11 AM $0.00702
+0.00%
$233,699 $1,046
May 6, 10 AM $0.00702
+0.00%
$233,699 $1,056
May 6, 9 AM $0.00702
+0.00%
$233,699 $960
May 6, 8 AM $0.00702
+0.00%
$233,699 $989
May 6, 7 AM $0.00702
+0.00%
$233,699 $982
May 6, 6 AM $0.00702
+0.00%
$233,699 $1,036
May 6, 5 AM $0.00702
+0.00%
$233,699 $1,059
May 6, 4 AM $0.00702
+0.00%
$233,699 $1,118
May 6, 3 AM $0.00702
+0.00%
$233,699 $1,198
May 6, 2 AM $0.00702
+0.00%
$233,699 $1,223
May 6, 1 AM $0.00702
+0.34%
$233,699 $1,177
May 6, 12 AM $0.007
-0.34%
$232,901 $1,151
May 5, 11 PM $0.00702
+0.00%
$233,699 $1,136
May 5, 10 PM $0.00702
+0.00%
$233,699 $1,192
May 5, 9 PM $0.00702
+0.00%
$233,699 $1,190
May 5, 8 PM $0.00702
+0.00%
$233,699 $1,114
May 5, 7 PM $0.00702
+0.00%
$233,699 $1,142
May 5, 6 PM $0.00702
+0.00%
$233,699 $1,142
May 5, 5 PM $0.00702
+0.00%
$233,699 $1,228
May 5, 4 PM $0.00702
+0.00%
$233,699 $1,162
May 5, 3 PM $0.00702
+0.34%
$233,699 $1,100
May 5, 2 PM $0.007
-0.43%
$232,901 $1,039
May 5, 1 PM $0.00703
+0.00%
$233,899 $1,118
May 5, 12 PM $0.00703
+0.00%
$233,899 $1,162
May 5, 11 AM $0.00703
+0.00%
$233,899 $1,042
May 5, 10 AM $0.00703
+0.00%
$233,899 $1,070
May 5, 9 AM $0.00703
+0.00%
$233,899 $1,168
May 5, 8 AM $0.00703
+0.00%
$233,899 $1,169
May 5, 7 AM $0.00703
+0.00%
$233,899 $1,209
May 5, 6 AM $0.00703
+0.00%
$233,899 $1,251
May 5, 5 AM $0.00703
+0.00%
$233,899 $1,264
May 5, 4 AM $0.00703
+0.00%
$233,899 $1,176
May 5, 3 AM $0.00703
+0.43%
$233,899 $1,128
May 5, 2 AM $0.007
-0.43%
$232,901 $1,220
May 5, 1 AM $0.00703
+0.00%
$233,899 $1,244
May 5, 12 AM $0.00703
+0.00%
$233,899 $1,246
May 4, 11 PM $0.00703
+0.00%
$233,899 $1,306
May 4, 10 PM $0.00703
+0.43%
$233,899 $1,217
May 4, 9 PM $0.007
+0.00%
$232,901 $1,255
May 4, 8 PM $0.007
-0.43%
$232,901 $1,211
May 4, 7 PM $0.00703
+0.00%
$233,899 $1,245
May 4, 6 PM $0.00703
+0.00%
$233,899 $1,275
May 4, 5 PM $0.00703
+0.00%
$233,899 $1,214
May 4, 4 PM $0.00703
+0.00%
$233,899 $1,184
May 4, 3 PM $0.00703
-0.01%
$233,899 $1,196
May 4, 2 PM $0.00703
+0.00%
$233,932 $1,223
May 4, 1 PM $0.00703
+0.00%
$233,932 $1,165
May 4, 12 PM $0.00703
+0.00%
$233,932 $1,146
May 4, 11 AM $0.00703
+0.00%
$233,932 $1,206