Stohn Coin Historical Data

SOH Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $0.00703
+0.44%
$233,932 $1,247
May 4, 9 AM $0.007
-0.44%
$232,901 $1,149
May 4, 8 AM $0.00703
-1.61%
$233,932 $1,164
May 4, 7 AM $0.00715
+0.00%
$237,758 $1,127
May 4, 6 AM $0.00715
+0.00%
$237,758 $1,040
May 4, 5 AM $0.00715
+0.00%
$237,758 $1,097
May 4, 4 AM $0.00715
-0.89%
$237,758 $1,313
May 4, 3 AM $0.00721
+0.00%
$239,888 $1,247
May 4, 2 AM $0.00721
+0.54%
$239,888 $1,189
May 4, 1 AM $0.00717
+0.01%
$238,590 $1,164
May 4, 12 AM $0.00717
+0.00%
$238,557 $1,167
May 3, 11 PM $0.00717
+0.00%
$238,557 $1,167
May 3, 10 PM $0.00717
+0.00%
$238,557 $1,202
May 3, 9 PM $0.00717
+0.00%
$238,557 $1,137
May 3, 8 PM $0.00717
+0.00%
$238,557 $1,293
May 3, 7 PM $0.00717
+0.96%
$238,557 $3,623
May 3, 6 PM $0.0071
-2.49%
$236,294 $3,600
May 3, 5 PM $0.00728
+0.57%
$242,317 $3,607
May 3, 4 PM $0.00724
-1.35%
$240,952 $3,688
May 3, 3 PM $0.00734
+0.41%
$244,246 $3,692
May 3, 2 PM $0.00731
-1.56%
$243,248 $3,725
May 3, 1 PM $0.00743
-2.10%
$247,108 $3,722
May 3, 12 PM $0.00759
+0.00%
$252,398 $3,717
May 3, 11 AM $0.00759
-0.47%
$252,398 $3,659
May 3, 10 AM $0.00762
+0.00%
$253,596 $3,564
May 3, 9 AM $0.00762
-2.18%
$253,596 $3,598
May 3, 8 AM $0.00779
+0.96%
$259,252 $3,553
May 3, 7 AM $0.00772
-4.40%
$256,790 $3,586
May 3, 6 AM $0.00807
+6.08%
$268,601 $3,603
May 3, 5 AM $0.00761
+5.56%
$253,196 $3,594
May 3, 4 AM $0.00721
-0.39%
$239,854 $3,438
May 3, 3 AM $0.00724
+0.39%
$240,786 $3,469
May 3, 2 AM $0.00721
+1.61%
$239,854 $3,410
May 3, 1 AM $0.00709
+0.88%
$236,061 $3,434
May 3, 12 AM $0.00703
+0.00%
$233,999 $3,492
May 2, 11 PM $0.00703
+0.00%
$233,999 $3,543
May 2, 10 PM $0.00703
+0.47%
$233,999 $3,481
May 2, 9 PM $0.007
+0.00%
$232,901 $3,512
May 2, 8 PM $0.00594
+1.89%
$197,600 $976
May 2, 7 PM $0.00583
+3.19%
$193,940 $966
May 2, 6 PM $0.00565
+0.00%
$187,951 $963
May 2, 5 PM $0.00565
-3.45%
$187,951 $931
May 2, 4 PM $0.00585
-2.78%
$194,672 $1,074
May 2, 3 PM $0.00602
+0.00%
$200,228 $1,059
May 2, 2 PM $0.00602
+0.00%
$200,228 $971
May 2, 1 PM $0.00602
+0.00%
$200,228 $942
May 2, 12 PM $0.00602
+0.75%
$200,228 $879
May 2, 11 AM $0.00597
-3.26%
$198,731 $844
May 2, 10 AM $0.00617
+0.03%
$205,418 $838
May 2, 9 AM $0.00617
+0.00%
$205,352 $807