Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stohn Coin Historical Data

SOH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 AM $0.00703
+0.44%
$233,932 $1,247
May 4, 9 AM $0.007
-0.44%
$232,901 $1,149
May 4, 8 AM $0.00703
-1.61%
$233,932 $1,164
May 4, 7 AM $0.00715
+0.00%
$237,758 $1,127
May 4, 6 AM $0.00715
+0.00%
$237,758 $1,040
May 4, 5 AM $0.00715
+0.00%
$237,758 $1,097
May 4, 4 AM $0.00715
-0.89%
$237,758 $1,313
May 4, 3 AM $0.00721
+0.00%
$239,888 $1,247
May 4, 2 AM $0.00721
+0.54%
$239,888 $1,189
May 4, 1 AM $0.00717
+0.01%
$238,590 $1,164
May 4, 12 AM $0.00717
+0.00%
$238,557 $1,167
May 3, 11 PM $0.00717
+0.00%
$238,557 $1,167
May 3, 10 PM $0.00717
+0.00%
$238,557 $1,202
May 3, 9 PM $0.00717
+0.00%
$238,557 $1,137
May 3, 8 PM $0.00717
+0.00%
$238,557 $1,293
May 3, 7 PM $0.00717
+0.96%
$238,557 $3,623
May 3, 6 PM $0.0071
-2.49%
$236,294 $3,600
May 3, 5 PM $0.00728
+0.57%
$242,317 $3,607
May 3, 4 PM $0.00724
-1.35%
$240,952 $3,688
May 3, 3 PM $0.00734
+0.41%
$244,246 $3,692
May 3, 2 PM $0.00731
-1.56%
$243,248 $3,725
May 3, 1 PM $0.00743
-2.10%
$247,108 $3,722
May 3, 12 PM $0.00759
+0.00%
$252,398 $3,717
May 3, 11 AM $0.00759
-0.47%
$252,398 $3,659
May 3, 10 AM $0.00762
+0.00%
$253,596 $3,564
May 3, 9 AM $0.00762
-2.18%
$253,596 $3,598
May 3, 8 AM $0.00779
+0.96%
$259,252 $3,553
May 3, 7 AM $0.00772
-4.40%
$256,790 $3,586
May 3, 6 AM $0.00807
+6.08%
$268,601 $3,603
May 3, 5 AM $0.00761
+5.56%
$253,196 $3,594
May 3, 4 AM $0.00721
-0.39%
$239,854 $3,438
May 3, 3 AM $0.00724
+0.39%
$240,786 $3,469
May 3, 2 AM $0.00721
+1.61%
$239,854 $3,410
May 3, 1 AM $0.00709
+0.88%
$236,061 $3,434
May 3, 12 AM $0.00703
+0.00%
$233,999 $3,492
May 2, 11 PM $0.00703
+0.00%
$233,999 $3,543
May 2, 10 PM $0.00703
+0.47%
$233,999 $3,481
May 2, 9 PM $0.007
+0.00%
$232,901 $3,512
May 2, 8 PM $0.00594
+1.89%
$197,600 $976
May 2, 7 PM $0.00583
+3.19%
$193,940 $966
May 2, 6 PM $0.00565
+0.00%
$187,951 $963
May 2, 5 PM $0.00565
-3.45%
$187,951 $931
May 2, 4 PM $0.00585
-2.78%
$194,672 $1,074
May 2, 3 PM $0.00602
+0.00%
$200,228 $1,059
May 2, 2 PM $0.00602
+0.00%
$200,228 $971
May 2, 1 PM $0.00602
+0.00%
$200,228 $942
May 2, 12 PM $0.00602
+0.75%
$200,228 $879
May 2, 11 AM $0.00597
-3.26%
$198,731 $844
May 2, 10 AM $0.00617
+0.03%
$205,418 $838
May 2, 9 AM $0.00617
+0.00%
$205,352 $807