Stohn Coin Historical Data

SOH Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.00709
+0.88%
$ 236,061 $ 3,434
May 3, 12 AM $ 0.00703
+0.00%
$ 233,999 $ 3,492
May 2, 11 PM $ 0.00703
+0.00%
$ 233,999 $ 3,543
May 2, 10 PM $ 0.00703
+0.47%
$ 233,999 $ 3,481
May 2, 9 PM $ 0.007
+0.00%
$ 232,901 $ 3,512
May 2, 8 PM $ 0.00594
+1.89%
$ 197,600 $ 976
May 2, 7 PM $ 0.00583
+3.19%
$ 193,940 $ 966
May 2, 6 PM $ 0.00565
+0.00%
$ 187,951 $ 963
May 2, 5 PM $ 0.00565
-3.45%
$ 187,951 $ 931
May 2, 4 PM $ 0.00585
-2.78%
$ 194,672 $ 1,074
May 2, 3 PM $ 0.00602
+0.00%
$ 200,228 $ 1,059
May 2, 2 PM $ 0.00602
+0.00%
$ 200,228 $ 971
May 2, 1 PM $ 0.00602
+0.00%
$ 200,228 $ 942
May 2, 12 PM $ 0.00602
+0.75%
$ 200,228 $ 879
May 2, 11 AM $ 0.00597
-3.26%
$ 198,731 $ 844
May 2, 10 AM $ 0.00617
+0.03%
$ 205,418 $ 838
May 2, 9 AM $ 0.00617
+0.00%
$ 205,352 $ 807
May 2, 8 AM $ 0.00617
-0.03%
$ 205,352 $ 807
May 2, 7 AM $ 0.00617
+0.00%
$ 205,418 $ 743
May 2, 6 AM $ 0.00617
+0.00%
$ 205,418 $ 717
May 2, 5 AM $ 0.00617
+0.03%
$ 205,418 $ 606
May 2, 4 AM $ 0.00617
-0.03%
$ 205,352 $ 547
May 2, 3 AM $ 0.00617
+0.00%
$ 205,418 $ 515
May 2, 2 AM $ 0.00617
+0.00%
$ 205,418 $ 515
May 2, 1 AM $ 0.00617
+0.00%
$ 205,418 $ 482
May 2, 12 AM $ 0.00617
+0.00%
$ 205,418 $ 419
May 1, 11 PM $ 0.00617
+0.00%
$ 205,418 $ 335
May 1, 10 PM $ 0.00617
+0.03%
$ 205,418 $ 335
May 1, 9 PM $ 0.00617
+0.00%
$ 205,352 $ 275
May 1, 8 PM $ 0.00617
+0.00%
$ 205,352 $ 275
May 1, 7 PM $ 0.00617
-0.10%
$ 205,352 $ 273
May 1, 6 PM $ 0.00618
+0.00%
$ 205,551 $ 268
May 1, 5 PM $ 0.00618
+8.18%
$ 205,551 $ 275
May 1, 4 PM $ 0.00571
+0.00%
$ 190,014 $ 27
May 1, 3 PM $ 0.00571
+0.00%
$ 190,014 $ 27
May 1, 2 PM $ 0.00571
+0.00%
$ 190,014 $ 23
May 1, 1 PM $ 0.00571
+0.00%
$ 190,014 $ 23
May 1, 12 PM $ 0.00571
+0.00%
$ 190,014 $ 51
May 1, 11 AM $ 0.00571
+0.00%
$ 190,014 $ 54
May 1, 10 AM $ 0.00571
-0.14%
$ 190,014 $ 58
May 1, 9 AM $ 0.00572
+0.00%
$ 190,280 $ 55
May 1, 8 AM $ 0.00572
+0.00%
$ 190,280 $ 58
May 1, 7 AM $ 0.00572
+0.00%
$ 190,280 $ 58
May 1, 6 AM $ 0.00572
-2.24%
$ 190,280 $ 58
May 1, 5 AM $ 0.00585
+0.00%
$ 194,638 $ 56
May 1, 4 AM $ 0.00585
-0.31%
$ 194,638 $ 56
May 1, 3 AM $ 0.00587
+0.00%
$ 195,237 $ 60
May 1, 2 AM $ 0.00587
+0.00%
$ 195,237 $ 60
May 1, 1 AM $ 0.00587
+0.00%
$ 195,237 $ 60
May 1, 12 AM $ 0.00587
+0.00%
$ 195,237 $ 60