Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stohn Coin Historical Data

SOH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 AM $0.00617
-0.03%
$205,352 $807
May 2, 7 AM $0.00617
+0.00%
$205,418 $743
May 2, 6 AM $0.00617
+0.00%
$205,418 $717
May 2, 5 AM $0.00617
+0.03%
$205,418 $606
May 2, 4 AM $0.00617
-0.03%
$205,352 $547
May 2, 3 AM $0.00617
+0.00%
$205,418 $515
May 2, 2 AM $0.00617
+0.00%
$205,418 $515
May 2, 1 AM $0.00617
+0.00%
$205,418 $482
May 2, 12 AM $0.00617
+0.00%
$205,418 $419
May 1, 11 PM $0.00617
+0.00%
$205,418 $335
May 1, 10 PM $0.00617
+0.03%
$205,418 $335
May 1, 9 PM $0.00617
+0.00%
$205,352 $275
May 1, 8 PM $0.00617
+0.00%
$205,352 $275
May 1, 7 PM $0.00617
-0.10%
$205,352 $273
May 1, 6 PM $0.00618
+0.00%
$205,551 $268
May 1, 5 PM $0.00618
+8.18%
$205,551 $275
May 1, 4 PM $0.00571
+0.00%
$190,014 $27
May 1, 3 PM $0.00571
+0.00%
$190,014 $27
May 1, 2 PM $0.00571
+0.00%
$190,014 $23
May 1, 1 PM $0.00571
+0.00%
$190,014 $23
May 1, 12 PM $0.00571
+0.00%
$190,014 $51
May 1, 11 AM $0.00571
+0.00%
$190,014 $54
May 1, 10 AM $0.00571
-0.14%
$190,014 $58
May 1, 9 AM $0.00572
+0.00%
$190,280 $55
May 1, 8 AM $0.00572
+0.00%
$190,280 $58
May 1, 7 AM $0.00572
+0.00%
$190,280 $58
May 1, 6 AM $0.00572
-2.24%
$190,280 $58
May 1, 5 AM $0.00585
+0.00%
$194,638 $56
May 1, 4 AM $0.00585
-0.31%
$194,638 $56
May 1, 3 AM $0.00587
+0.00%
$195,237 $60
May 1, 2 AM $0.00587
+0.00%
$195,237 $60
May 1, 1 AM $0.00587
+0.00%
$195,237 $60
May 1, 12 AM $0.00587
+0.00%
$195,237 $60
Apr 30, 11 PM $0.00587
+0.00%
$195,237 $60
Apr 30, 10 PM $0.00587
+0.00%
$195,237 $60
Apr 30, 9 PM $0.00587
+0.00%
$195,237 $60
Apr 30, 8 PM $0.00587
+0.00%
$195,237 $87
Apr 30, 7 PM $0.00587
+0.00%
$195,237 $87
Apr 30, 6 PM $0.00587
-2.05%
$195,237 $87
Apr 30, 5 PM $0.00599
-1.15%
$199,330 $80
Apr 30, 4 PM $0.00606
+0.00%
$201,659 $80
Apr 30, 3 PM $0.00606
+0.00%
$201,659 $89
Apr 30, 2 PM $0.00606
+0.00%
$201,659 $146
Apr 30, 1 PM $0.00606
+7.46%
$201,659 $1,092
Apr 30, 12 PM $0.00564
-1.71%
$187,651 $1,065
Apr 30, 11 AM $0.00574
+3.02%
$190,912 $1,062
Apr 30, 10 AM $0.00557
+0.00%
$185,322 $1,057
Apr 30, 9 AM $0.00557
-1.21%
$185,322 $1,057
Apr 30, 8 AM $0.00564
+0.00%
$187,585 $1,053
Apr 30, 7 AM $0.00564
+0.00%
$187,585 $1,055