Stohn Coin Historical Data

SOH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00928
+0.00%
$ 297,760 $ 1,499
Feb 27, 10 AM $ 0.00928
+0.00%
$ 297,760 $ 1,557
Feb 27, 9 AM $ 0.00928
+0.00%
$ 297,760 $ 1,606
Feb 27, 8 AM $ 0.00928
+0.65%
$ 297,760 $ 1,616
Feb 27, 7 AM $ 0.00922
+0.93%
$ 295,835 $ 1,702
Feb 27, 6 AM $ 0.00914
-0.31%
$ 293,108 $ 1,569
Feb 27, 5 AM $ 0.00916
-0.60%
$ 294,006 $ 1,510
Feb 27, 4 AM $ 0.00922
+0.66%
$ 295,771 $ 1,560
Feb 27, 3 AM $ 0.00916
+2.36%
$ 293,846 $ 1,455
Feb 27, 2 AM $ 0.00895
+0.58%
$ 287,075 $ 1,348
Feb 27, 1 AM $ 0.00889
-1.53%
$ 285,407 $ 1,348
Feb 27, 12 AM $ 0.00903
+5.45%
$ 289,835 $ 1,283
Feb 26, 11 PM $ 0.00933
+0.00%
$ 299,429 $ 1,174
Feb 26, 10 PM $ 0.00933
+0.35%
$ 299,429 $ 1,183
Feb 26, 9 PM $ 0.0093
+2.37%
$ 298,370 $ 1,175
Feb 26, 8 PM $ 0.00908
+0.00%
$ 291,471 $ 1,225
Feb 26, 7 PM $ 0.00908
+0.00%
$ 291,471 $ 1,284
Feb 26, 6 PM $ 0.00908
+5.69%
$ 291,471 $ 1,424
Feb 26, 5 PM $ 0.00859
-7.72%
$ 275,781 $ 1,206
Feb 26, 4 PM $ 0.00931
+9.99%
$ 298,851 $ 1,134
Feb 26, 3 PM $ 0.00847
+0.56%
$ 271,706 $ 885
Feb 26, 2 PM $ 0.00842
-0.35%
$ 270,198 $ 817
Feb 26, 1 PM $ 0.00845
+0.00%
$ 271,161 $ 908
Feb 26, 12 PM $ 0.00845
-0.25%
$ 271,161 $ 980
Feb 26, 11 AM $ 0.00847
-1.43%
$ 271,835 $ 984
Feb 26, 10 AM $ 0.00859
-0.24%
$ 275,781 $ 940
Feb 26, 9 AM $ 0.00862
+4.86%
$ 276,455 $ 891
Feb 26, 8 AM $ 0.00822
-2.52%
$ 263,653 $ 881
Feb 26, 7 AM $ 0.00843
+0.00%
$ 270,455 $ 795
Feb 26, 6 AM $ 0.00843
+0.00%
$ 270,455 $ 795
Feb 26, 5 AM $ 0.00843
-0.07%
$ 270,455 $ 795
Feb 26, 4 AM $ 0.00843
-0.06%
$ 270,647 $ 760
Feb 26, 3 AM $ 0.00844
+0.00%
$ 270,808 $ 697
Feb 26, 2 AM $ 0.00844
+0.76%
$ 270,808 $ 701
Feb 26, 1 AM $ 0.00838
+2.15%
$ 268,754 $ 698
Feb 26, 12 AM $ 0.0082
+0.00%
$ 263,107 $ 693
Feb 25, 11 PM $ 0.0082
+2.26%
$ 263,107 $ 693
Feb 25, 10 PM $ 0.00802
+0.00%
$ 257,299 $ 698
Feb 25, 9 PM $ 0.00802
+0.00%
$ 257,299 $ 616
Feb 25, 8 PM $ 0.00802
+0.00%
$ 257,299 $ 557
Feb 25, 7 PM $ 0.00802
+0.24%
$ 257,299 $ 506
Feb 25, 6 PM $ 0.008
-0.04%
$ 256,690 $ 407
Feb 25, 5 PM $ 0.008
+0.00%
$ 256,786 $ 403
Feb 25, 4 PM $ 0.008
+0.00%
$ 256,786 $ 410
Feb 25, 3 PM $ 0.008
+0.00%
$ 256,786 $ 410
Feb 25, 2 PM $ 0.008
+0.04%
$ 256,786 $ 410
Feb 25, 1 PM $ 0.00736
-1.85%
$ 236,155 $ 257
Feb 25, 12 PM $ 0.0075
-0.64%
$ 240,615 $ 185
Feb 25, 11 AM $ 0.00755
+1.06%
$ 242,155 $ 179
Feb 25, 10 AM $ 0.00747
+0.00%
$ 239,620 $ 213