Stohn Coin Historical Data

SOH Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $0.00617
-0.03%
$205,352 $807
May 2, 7 AM $0.00617
+0.00%
$205,418 $743
May 2, 6 AM $0.00617
+0.00%
$205,418 $717
May 2, 5 AM $0.00617
+0.03%
$205,418 $606
May 2, 4 AM $0.00617
-0.03%
$205,352 $547
May 2, 3 AM $0.00617
+0.00%
$205,418 $515
May 2, 2 AM $0.00617
+0.00%
$205,418 $515
May 2, 1 AM $0.00617
+0.00%
$205,418 $482
May 2, 12 AM $0.00617
+0.00%
$205,418 $419
May 1, 11 PM $0.00617
+0.00%
$205,418 $335
May 1, 10 PM $0.00617
+0.03%
$205,418 $335
May 1, 9 PM $0.00617
+0.00%
$205,352 $275
May 1, 8 PM $0.00617
+0.00%
$205,352 $275
May 1, 7 PM $0.00617
-0.10%
$205,352 $273
May 1, 6 PM $0.00618
+0.00%
$205,551 $268
May 1, 5 PM $0.00618
+8.18%
$205,551 $275
May 1, 4 PM $0.00571
+0.00%
$190,014 $27
May 1, 3 PM $0.00571
+0.00%
$190,014 $27
May 1, 2 PM $0.00571
+0.00%
$190,014 $23
May 1, 1 PM $0.00571
+0.00%
$190,014 $23
May 1, 12 PM $0.00571
+0.00%
$190,014 $51
May 1, 11 AM $0.00571
+0.00%
$190,014 $54
May 1, 10 AM $0.00571
-0.14%
$190,014 $58
May 1, 9 AM $0.00572
+0.00%
$190,280 $55
May 1, 8 AM $0.00572
+0.00%
$190,280 $58
May 1, 7 AM $0.00572
+0.00%
$190,280 $58
May 1, 6 AM $0.00572
-2.24%
$190,280 $58
May 1, 5 AM $0.00585
+0.00%
$194,638 $56
May 1, 4 AM $0.00585
-0.31%
$194,638 $56
May 1, 3 AM $0.00587
+0.00%
$195,237 $60
May 1, 2 AM $0.00587
+0.00%
$195,237 $60
May 1, 1 AM $0.00587
+0.00%
$195,237 $60
May 1, 12 AM $0.00587
+0.00%
$195,237 $60
Apr 30, 11 PM $0.00587
+0.00%
$195,237 $60
Apr 30, 10 PM $0.00587
+0.00%
$195,237 $60
Apr 30, 9 PM $0.00587
+0.00%
$195,237 $60
Apr 30, 8 PM $0.00587
+0.00%
$195,237 $87
Apr 30, 7 PM $0.00587
+0.00%
$195,237 $87
Apr 30, 6 PM $0.00587
-2.05%
$195,237 $87
Apr 30, 5 PM $0.00599
-1.15%
$199,330 $80
Apr 30, 4 PM $0.00606
+0.00%
$201,659 $80
Apr 30, 3 PM $0.00606
+0.00%
$201,659 $89
Apr 30, 2 PM $0.00606
+0.00%
$201,659 $146
Apr 30, 1 PM $0.00606
+7.46%
$201,659 $1,092
Apr 30, 12 PM $0.00564
-1.71%
$187,651 $1,065
Apr 30, 11 AM $0.00574
+3.02%
$190,912 $1,062
Apr 30, 10 AM $0.00557
+0.00%
$185,322 $1,057
Apr 30, 9 AM $0.00557
-1.21%
$185,322 $1,057
Apr 30, 8 AM $0.00564
+0.00%
$187,585 $1,053
Apr 30, 7 AM $0.00564
+0.00%
$187,585 $1,055