Stohn Coin Historical Data

SOH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00755
+1.06%
$ 242,155 $ 179
Feb 25, 10 AM $ 0.00747
+0.00%
$ 239,620 $ 213
Feb 25, 9 AM $ 0.00747
+0.00%
$ 239,620 $ 376
Feb 25, 8 AM $ 0.00747
+0.00%
$ 239,620 $ 381
Feb 25, 7 AM $ 0.00755
+0.00%
$ 242,315 $ 378
Feb 25, 6 AM $ 0.00755
+0.00%
$ 242,315 $ 396
Feb 25, 5 AM $ 0.00755
-3.61%
$ 242,315 $ 405
Feb 25, 4 AM $ 0.00783
+0.77%
$ 251,396 $ 451
Feb 25, 3 AM $ 0.00777
+1.77%
$ 249,470 $ 447
Feb 25, 2 AM $ 0.00764
+0.00%
$ 245,139 $ 443
Feb 25, 1 AM $ 0.00764
-1.75%
$ 245,139 $ 515
Feb 25, 12 AM $ 0.00778
+0.00%
$ 249,502 $ 511
Feb 24, 11 PM $ 0.00778
+4.46%
$ 249,502 $ 511
Feb 24, 10 PM $ 0.00744
+0.32%
$ 238,850 $ 497
Feb 24, 9 PM $ 0.00741
+0.80%
$ 237,695 $ 444
Feb 24, 8 PM $ 0.00735
+0.26%
$ 235,802 $ 442
Feb 24, 7 PM $ 0.00733
-4.05%
$ 235,192 $ 434
Feb 24, 6 PM $ 0.00764
+0.00%
$ 245,107 $ 471
Feb 24, 5 PM $ 0.00764
-2.98%
$ 245,107 $ 545
Feb 24, 4 PM $ 0.00787
+0.00%
$ 252,647 $ 660
Feb 24, 3 PM $ 0.00787
+0.00%
$ 252,647 $ 670
Feb 24, 2 PM $ 0.00787
+0.00%
$ 252,647 $ 809
Feb 24, 1 PM $ 0.00787
+0.00%
$ 252,647 $ 809
Feb 24, 12 PM $ 0.00787
+0.00%
$ 252,647 $ 879
Feb 24, 11 AM $ 0.00787
+6.10%
$ 252,647 $ 1,089
Feb 24, 10 AM $ 0.00774
-4.78%
$ 248,508 $ 980
Feb 24, 9 AM $ 0.00813
+0.43%
$ 260,989 $ 953
Feb 24, 8 AM $ 0.0081
+0.00%
$ 259,866 $ 1,017
Feb 24, 7 AM $ 0.0081
+0.85%
$ 259,866 $ 1,025
Feb 24, 6 AM $ 0.00803
+0.00%
$ 257,684 $ 1,078
Feb 24, 5 AM $ 0.00803
+0.00%
$ 257,684 $ 1,221
Feb 24, 4 AM $ 0.00803
+0.00%
$ 257,684 $ 1,278
Feb 24, 3 AM $ 0.00803
+0.00%
$ 257,684 $ 1,435
Feb 24, 2 AM $ 0.00803
+0.00%
$ 257,684 $ 1,442
Feb 24, 1 AM $ 0.00803
+0.00%
$ 257,684 $ 1,389
Feb 24, 12 AM $ 0.00803
+0.00%
$ 257,684 $ 1,477
Feb 23, 11 PM $ 0.00803
+0.00%
$ 257,684 $ 1,477
Feb 23, 10 PM $ 0.00803
+0.00%
$ 257,684 $ 1,477
Feb 23, 9 PM $ 0.00803
+0.00%
$ 257,684 $ 1,482
Feb 23, 8 PM $ 0.00803
+0.00%
$ 257,684 $ 1,482
Feb 23, 7 PM $ 0.00803
-0.01%
$ 257,684 $ 1,488
Feb 23, 6 PM $ 0.00803
+0.05%
$ 257,717 $ 1,410
Feb 23, 5 PM $ 0.00803
-1.13%
$ 257,588 $ 1,337
Feb 23, 4 PM $ 0.00812
+0.00%
$ 260,540 $ 1,214
Feb 23, 3 PM $ 0.00812
-1.46%
$ 260,540 $ 1,206
Feb 23, 2 PM $ 0.00824
+0.00%
$ 264,391 $ 1,217
Feb 23, 1 PM $ 0.00824
+0.00%
$ 264,391 $ 1,220
Feb 23, 12 PM $ 0.00824
+0.00%
$ 264,391 $ 1,152
Feb 23, 11 AM $ 0.00824
+0.00%
$ 264,391 $ 942
Feb 23, 10 AM $ 0.00824
+0.00%
$ 264,391 $ 1,016