Stohn Coin Historical Data

SOH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $0.00564
+0.00%
$187,585 $1,055
Apr 30, 5 AM $0.00564
+0.00%
$187,585 $1,053
Apr 30, 4 AM $0.00564
+0.00%
$187,585 $1,053
Apr 30, 3 AM $0.00564
+0.00%
$187,585 $1,048
Apr 30, 2 AM $0.00564
+0.00%
$187,585 $1,048
Apr 30, 1 AM $0.00564
+0.00%
$187,585 $1,048
Apr 30, 12 AM $0.00564
+0.00%
$187,585 $1,055
Apr 29, 11 PM $0.00564
+0.00%
$187,585 $1,055
Apr 29, 10 PM $0.00564
+0.00%
$187,585 $1,055
Apr 29, 9 PM $0.00564
-1.91%
$187,585 $1,055
Apr 29, 8 PM $0.00575
+0.00%
$191,245 $1,029
Apr 29, 7 PM $0.00575
+0.00%
$191,245 $1,029
Apr 29, 6 PM $0.00575
+0.00%
$191,245 $1,029
Apr 29, 5 PM $0.00575
+1.36%
$191,245 $1,031
Apr 29, 4 PM $0.00567
+0.62%
$188,683 $1,028
Apr 29, 3 PM $0.00564
-2.64%
$187,518 $1,017
Apr 29, 2 PM $0.00579
-1.16%
$192,609 $960
Apr 29, 1 PM $0.00586
+0.97%
$194,871 $18
Apr 29, 12 PM $0.0058
+0.00%
$193,008 $16
Apr 29, 11 AM $0.0058
+0.00%
$193,008 $16
Apr 29, 10 AM $0.0058
+0.00%
$193,008 $23
Apr 29, 9 AM $0.0058
+0.00%
$193,008 $23
Apr 29, 8 AM $0.0058
-1.14%
$193,008 $23
Apr 29, 7 AM $0.00587
+0.00%
$195,237 $40
Apr 29, 6 AM $0.00587
+0.00%
$195,237 $45
Apr 29, 5 AM $0.00587
+0.00%
$195,237 $51
Apr 29, 4 AM $0.00587
-0.63%
$195,237 $51
Apr 29, 3 AM $0.0059
+0.00%
$196,468 $55
Apr 29, 2 AM $0.0059
+0.00%
$196,468 $55
Apr 29, 1 AM $0.0059
+1.72%
$196,468 $55
Apr 29, 12 AM $0.0058
+0.00%
$193,141 $54
Apr 28, 11 PM $0.0058
+0.00%
$193,141 $55
Apr 28, 10 PM $0.0058
+0.00%
$193,141 $55
Apr 28, 9 PM $0.0058
+0.00%
$193,141 $55
Apr 28, 8 PM $0.0058
+0.00%
$193,141 $55
Apr 28, 7 PM $0.0058
+0.00%
$193,141 $55
Apr 28, 6 PM $0.0058
-0.55%
$193,141 $55
Apr 28, 5 PM $0.00584
+0.00%
$194,206 $53
Apr 28, 4 PM $0.00584
+0.00%
$194,206 $53
Apr 28, 3 PM $0.00584
+0.00%
$194,206 $53
Apr 28, 2 PM $0.00584
-0.97%
$194,206 $79
Apr 28, 1 PM $0.00589
+0.00%
$196,102 $76
Apr 28, 12 PM $0.00589
+0.00%
$196,102 $81
Apr 28, 11 AM $0.00589
-1.14%
$196,102 $81
Apr 28, 10 AM $0.00596
+0.00%
$198,365 $74
Apr 28, 9 AM $0.00596
+0.00%
$198,365 $74
Apr 28, 8 AM $0.00596
-1.01%
$198,365 $74
Apr 28, 7 AM $0.00602
+0.00%
$200,394 $56
Apr 28, 6 AM $0.00602
+1.35%
$200,394 $51
Apr 28, 5 AM $0.00594
+0.00%
$197,733 $50