Stohn Coin Historical Data

SOH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $0.00594
-0.13%
$197,733 $69
Apr 28, 3 AM $0.00595
+0.00%
$197,999 $68
Apr 28, 2 AM $0.00595
+0.00%
$197,999 $68
Apr 28, 1 AM $0.00595
-1.72%
$197,999 $74
Apr 28, 12 AM $0.00605
+0.88%
$201,459 $67
Apr 27, 11 PM $0.006
+0.00%
$199,696 $66
Apr 27, 10 PM $0.006
+0.00%
$199,696 $66
Apr 27, 9 PM $0.006
+0.00%
$199,696 $66
Apr 27, 8 PM $0.006
+0.00%
$199,696 $66
Apr 27, 7 PM $0.006
+0.00%
$199,696 $66
Apr 27, 6 PM $0.006
+0.00%
$199,696 $66
Apr 27, 5 PM $0.006
+0.00%
$199,696 $66
Apr 27, 4 PM $0.006
+0.00%
$199,696 $69
Apr 27, 3 PM $0.006
-2.31%
$199,696 $69
Apr 27, 2 PM $0.00614
+0.00%
$204,420 $43
Apr 27, 1 PM $0.00614
+0.69%
$204,420 $43
Apr 27, 12 PM $0.0061
+0.00%
$203,023 $76
Apr 27, 11 AM $0.0061
+0.00%
$203,023 $76
Apr 27, 10 AM $0.0061
+0.00%
$203,023 $76
Apr 27, 9 AM $0.0061
+0.00%
$203,023 $78
Apr 27, 8 AM $0.0061
+0.00%
$203,023 $85
Apr 27, 7 AM $0.0061
+0.00%
$203,023 $85
Apr 27, 6 AM $0.0061
-2.57%
$203,023 $85
Apr 27, 5 AM $0.00626
+1.85%
$208,380 $89
Apr 27, 4 AM $0.00615
-2.21%
$204,587 $69
Apr 27, 3 AM $0.00629
+0.00%
$209,211 $66
Apr 27, 2 AM $0.00629
-2.74%
$209,211 $66
Apr 27, 1 AM $0.00646
+0.00%
$215,100 $59
Apr 27, 12 AM $0.00646
+0.00%
$215,100 $59
Apr 26, 11 PM $0.00646
+0.00%
$215,100 $59
Apr 26, 10 PM $0.00646
+0.00%
$215,100 $65
Apr 26, 9 PM $0.00646
+0.00%
$215,100 $73
Apr 26, 8 PM $0.00646
+0.00%
$215,100 $73
Apr 26, 7 PM $0.00646
+0.00%
$215,100 $73
Apr 26, 6 PM $0.00646
+0.00%
$215,100 $73
Apr 26, 5 PM $0.00646
-0.25%
$215,100 $73
Apr 26, 4 PM $0.00648
+0.00%
$215,633 $71
Apr 26, 3 PM $0.00648
+0.00%
$215,633 $71
Apr 26, 2 PM $0.00648
+0.00%
$215,633 $71
Apr 26, 1 PM $0.00648
-1.64%
$215,633 $76
Apr 26, 12 PM $0.00659
+0.00%
$219,226 $38
Apr 26, 11 AM $0.00659
+0.00%
$219,226 $38
Apr 26, 10 AM $0.00659
+0.69%
$219,226 $51
Apr 26, 9 AM $0.00654
-0.23%
$217,729 $60
Apr 26, 8 AM $0.00656
+0.00%
$218,228 $53
Apr 26, 7 AM $0.00656
+0.00%
$218,228 $53
Apr 26, 6 AM $0.00656
-0.29%
$218,228 $53
Apr 26, 5 AM $0.00658
+0.00%
$218,860 $44
Apr 26, 4 AM $0.00658
+0.00%
$218,860 $44
Apr 26, 3 AM $0.00658
+0.00%
$218,860 $44