Stohn Coin Historical Data

SOH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.00824
+0.00%
$ 264,391 $ 942
Feb 23, 10 AM $ 0.00824
+0.00%
$ 264,391 $ 1,016
Feb 23, 9 AM $ 0.00818
-2.46%
$ 262,529 $ 1,017
Feb 23, 8 AM $ 0.00839
-3.27%
$ 269,139 $ 950
Feb 23, 7 AM $ 0.00867
-0.01%
$ 278,252 $ 946
Feb 23, 6 AM $ 0.00867
+1.80%
$ 278,284 $ 950
Feb 23, 5 AM $ 0.00852
-0.07%
$ 273,375 $ 799
Feb 23, 4 AM $ 0.00853
-0.41%
$ 273,567 $ 673
Feb 23, 3 AM $ 0.00856
-0.45%
$ 274,690 $ 516
Feb 23, 2 AM $ 0.0086
-0.14%
$ 275,942 $ 508
Feb 23, 1 AM $ 0.00861
-2.70%
$ 276,327 $ 489
Feb 23, 12 AM $ 0.00885
+0.00%
$ 283,995 $ 478
Feb 22, 11 PM $ 0.00885
+0.00%
$ 283,995 $ 545
Feb 22, 10 PM $ 0.00885
+0.00%
$ 283,995 $ 551
Feb 22, 9 PM $ 0.00885
+0.00%
$ 283,995 $ 641
Feb 22, 8 PM $ 0.00885
+2.92%
$ 283,995 $ 712
Feb 22, 7 PM $ 0.0086
+0.00%
$ 275,942 $ 780
Feb 22, 6 PM $ 0.0086
+0.00%
$ 275,942 $ 804
Feb 22, 5 PM $ 0.0086
+0.00%
$ 275,942 $ 804
Feb 22, 4 PM $ 0.0086
-1.15%
$ 275,942 $ 812
Feb 22, 3 PM $ 0.0087
+0.23%
$ 279,150 $ 961
Feb 22, 2 PM $ 0.00868
+0.00%
$ 278,508 $ 896
Feb 22, 1 PM $ 0.00868
+0.00%
$ 278,508 $ 1,037
Feb 22, 12 PM $ 0.00868
+0.00%
$ 278,508 $ 1,034
Feb 22, 11 AM $ 0.00868
-2.89%
$ 278,508 $ 1,034
Feb 22, 10 AM $ 0.00894
-0.81%
$ 286,787 $ 1,040
Feb 22, 9 AM $ 0.00901
-0.02%
$ 289,129 $ 1,036
Feb 22, 8 AM $ 0.00901
-1.41%
$ 289,193 $ 1,187
Feb 22, 7 AM $ 0.00914
+0.00%
$ 293,332 $ 1,209
Feb 22, 6 AM $ 0.00916
-0.51%
$ 294,038 $ 1,210
Feb 22, 5 AM $ 0.00921
+0.00%
$ 295,546 $ 1,280
Feb 22, 4 AM $ 0.00921
+0.00%
$ 295,546 $ 1,392
Feb 22, 3 AM $ 0.00921
+0.00%
$ 295,546 $ 1,441
Feb 22, 2 AM $ 0.00921
+0.00%
$ 295,546 $ 1,441
Feb 22, 1 AM $ 0.00921
+0.00%
$ 295,546 $ 1,449
Feb 22, 12 AM $ 0.00921
-0.27%
$ 295,546 $ 1,445
Feb 21, 11 PM $ 0.00924
+1.84%
$ 296,348 $ 1,378
Feb 21, 10 PM $ 0.00907
+2.56%
$ 283,738 $ 1,443
Feb 21, 9 PM $ 0.00884
+0.00%
$ 283,738 $ 1,440
Feb 21, 8 PM $ 0.00884
-0.01%
$ 283,738 $ 1,442
Feb 21, 7 PM $ 0.00884
+0.82%
$ 283,771 $ 1,368
Feb 21, 6 PM $ 0.00877
+0.00%
$ 281,460 $ 1,411
Feb 21, 5 PM $ 0.00877
-0.57%
$ 281,460 $ 1,418
Feb 21, 4 PM $ 0.00882
-2.03%
$ 283,065 $ 1,559
Feb 21, 3 PM $ 0.00901
+0.00%
$ 288,936 $ 1,482
Feb 21, 2 PM $ 0.00901
-0.64%
$ 288,936 $ 1,478
Feb 21, 1 PM $ 0.00906
+0.00%
$ 290,797 $ 1,545
Feb 21, 12 PM $ 0.00906
+0.00%
$ 290,797 $ 1,567
Feb 21, 11 AM $ 0.00906
+0.00%
$ 290,797 $ 1,647
Feb 21, 10 AM $ 0.00906
-0.01%
$ 290,797 $ 1,643