Stohn Coin Historical Data

SOH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.00658
+0.00%
$218,860 $44
Apr 26, 1 AM $0.00658
+0.00%
$218,860 $44
Apr 26, 12 AM $0.00658
+0.00%
$218,860 $51
Apr 25, 11 PM $0.00658
-3.11%
$218,860 $68
Apr 25, 10 PM $0.00679
+0.92%
$225,880 $187
Apr 25, 9 PM $0.00673
+0.00%
$223,818 $192
Apr 25, 8 PM $0.00673
+0.00%
$223,818 $196
Apr 25, 7 PM $0.00673
+0.00%
$223,818 $196
Apr 25, 6 PM $0.00673
+0.00%
$223,818 $196
Apr 25, 5 PM $0.00673
+0.00%
$223,818 $220
Apr 25, 4 PM $0.00673
+0.00%
$223,818 $271
Apr 25, 3 PM $0.00673
+0.00%
$223,818 $276
Apr 25, 2 PM $0.00673
-2.17%
$223,818 $276
Apr 25, 1 PM $0.00688
+0.00%
$228,775 $271
Apr 25, 12 PM $0.00688
+0.00%
$228,775 $271
Apr 25, 11 AM $0.00688
-0.68%
$228,775 $271
Apr 25, 10 AM $0.00692
+0.00%
$230,339 $260
Apr 25, 9 AM $0.00692
-0.55%
$230,339 $260
Apr 25, 8 AM $0.00696
+0.00%
$231,603 $249
Apr 25, 7 AM $0.00696
+0.00%
$231,603 $269
Apr 25, 6 AM $0.00696
+0.00%
$231,603 $269
Apr 25, 5 AM $0.00696
+0.00%
$231,603 $269
Apr 25, 4 AM $0.00696
+0.00%
$231,603 $269
Apr 25, 3 AM $0.00696
+0.00%
$231,603 $283
Apr 25, 2 AM $0.00696
+0.00%
$231,603 $283
Apr 25, 1 AM $0.00696
+0.00%
$231,603 $283
Apr 24, 11 PM $0.00665
+0.00%
$221,156 $133
Apr 24, 10 PM $0.00665
+1.05%
$221,156 $133
Apr 24, 9 PM $0.00658
-1.41%
$218,860 $121
Apr 24, 8 PM $0.00667
+0.00%
$221,988 $117
Apr 24, 7 PM $0.00667
+0.00%
$221,988 $120
Apr 24, 6 PM $0.00667
+3.25%
$221,988 $120
Apr 24, 5 PM $0.00646
-8.04%
$215,001 $95
Apr 24, 4 PM $0.00703
-2.01%
$233,799 $51
Apr 24, 3 PM $0.00717
+0.00%
$238,590 $63
Apr 24, 2 PM $0.00717
+0.00%
$238,590 $63
Apr 24, 1 PM $0.00717
+0.00%
$238,590 $63
Apr 24, 12 PM $0.00717
+0.00%
$238,590 $75
Apr 24, 11 AM $0.00717
-0.65%
$238,590 $77
Apr 24, 10 AM $0.00722
+0.00%
$240,154 $79
Apr 24, 9 AM $0.00722
+0.00%
$240,154 $81
Apr 24, 8 AM $0.00722
+2.59%
$240,154 $81
Apr 24, 7 AM $0.00704
+0.00%
$234,098 $61
Apr 24, 6 AM $0.00704
+0.00%
$234,098 $61
Apr 24, 5 AM $0.00704
+0.00%
$234,098 $64
Apr 24, 4 AM $0.00704
-0.90%
$234,098 $70
Apr 24, 3 AM $0.0071
+0.00%
$236,228 $65
Apr 24, 2 AM $0.0071
+0.00%
$236,228 $72
Apr 24, 1 AM $0.0071
+0.00%
$236,228 $72
Apr 24, 12 AM $0.0071
+0.00%
$236,228 $72