Stohn Coin Historical Data

SOH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00906
-0.01%
$ 290,797 $ 1,643
Feb 21, 9 AM $ 0.00906
+0.91%
$ 290,830 $ 1,580
Feb 21, 8 AM $ 0.00875
-4.60%
$ 280,754 $ 1,443
Feb 21, 7 AM $ 0.00917
-0.01%
$ 294,295 $ 1,439
Feb 21, 6 AM $ 0.00897
-0.66%
$ 287,942 $ 1,511
Feb 21, 5 AM $ 0.00903
+3.25%
$ 289,867 $ 1,625
Feb 21, 4 AM $ 0.00875
-3.99%
$ 280,754 $ 1,596
Feb 21, 3 AM $ 0.00911
+0.00%
$ 292,434 $ 1,624
Feb 21, 2 AM $ 0.00911
-2.75%
$ 292,434 $ 1,714
Feb 21, 1 AM $ 0.00937
+0.00%
$ 300,712 $ 1,706
Feb 21, 12 AM $ 0.00937
+0.00%
$ 300,712 $ 1,710
Feb 20, 11 PM $ 0.00937
+0.00%
$ 300,712 $ 1,866
Feb 20, 10 PM $ 0.00937
-0.54%
$ 300,712 $ 1,796
Feb 20, 9 PM $ 0.00913
+0.00%
$ 292,819 $ 1,855
Feb 20, 8 PM $ 0.00913
+0.00%
$ 292,819 $ 1,856
Feb 20, 7 PM $ 0.00913
+0.73%
$ 292,819 $ 1,857
Feb 20, 6 PM $ 0.00906
+2.32%
$ 290,701 $ 1,790
Feb 20, 5 PM $ 0.00885
+0.57%
$ 284,124 $ 1,940
Feb 20, 4 PM $ 0.0088
-3.52%
$ 282,519 $ 1,791
Feb 20, 3 PM $ 0.00913
+0.00%
$ 292,819 $ 1,785
Feb 20, 2 PM $ 0.00913
+0.00%
$ 292,819 $ 1,859
Feb 20, 1 PM $ 0.00913
-1.24%
$ 292,819 $ 1,734
Feb 20, 12 PM $ 0.00924
+0.00%
$ 296,509 $ 1,836
Feb 20, 11 AM $ 0.00924
+0.22%
$ 296,509 $ 1,756
Feb 20, 10 AM $ 0.00922
-2.00%
$ 295,867 $ 1,682
Feb 20, 9 AM $ 0.00941
+1.20%
$ 301,899 $ 1,671
Feb 20, 8 AM $ 0.0093
+0.00%
$ 298,306 $ 1,818
Feb 20, 7 AM $ 0.00958
+0.14%
$ 307,450 $ 1,949
Feb 20, 6 AM $ 0.00957
+1.37%
$ 307,033 $ 1,979
Feb 20, 5 AM $ 0.00944
-0.59%
$ 302,894 $ 1,795
Feb 20, 4 AM $ 0.0095
+0.01%
$ 304,691 $ 1,785
Feb 20, 3 AM $ 0.00949
+0.43%
$ 304,659 $ 1,851
Feb 20, 2 AM $ 0.00945
+0.00%
$ 303,343 $ 1,765
Feb 20, 1 AM $ 0.00945
-0.01%
$ 303,343 $ 1,765
Feb 20, 12 AM $ 0.00945
+0.76%
$ 303,375 $ 1,983
Feb 19, 11 PM $ 0.00938
-1.17%
$ 301,097 $ 1,827
Feb 19, 10 PM $ 0.00949
+0.01%
$ 304,659 $ 1,904
Feb 19, 9 PM $ 0.00949
+0.90%
$ 304,627 $ 1,753
Feb 19, 8 PM $ 0.00941
-0.91%
$ 301,899 $ 1,686
Feb 19, 7 PM $ 0.00949
+0.00%
$ 304,659 $ 1,685
Feb 19, 6 PM $ 0.00949
-0.49%
$ 304,659 $ 1,822
Feb 19, 5 PM $ 0.00954
+0.00%
$ 306,167 $ 1,740
Feb 19, 4 PM $ 0.00954
+0.54%
$ 306,167 $ 1,917
Feb 19, 3 PM $ 0.00949
+0.65%
$ 304,530 $ 2,044
Feb 19, 2 PM $ 0.00943
-1.07%
$ 302,573 $ 1,889
Feb 19, 1 PM $ 0.00953
-4.06%
$ 305,846 $ 1,961
Feb 19, 12 PM $ 0.00993
+0.00%
$ 318,777 $ 1,837
Feb 19, 11 AM $ 0.00993
-1.53%
$ 318,777 $ 1,837
Feb 19, 10 AM $ 0.0101
+0.00%
$ 323,718 $ 1,835
Feb 19, 9 AM $ 0.0101
-1.27%
$ 323,718 $ 1,889