Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stohn Coin Historical Data

SOH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2 AM $0.00658
+0.00%
$218,860 $44
Apr 26, 1 AM $0.00658
+0.00%
$218,860 $44
Apr 26, 12 AM $0.00658
+0.00%
$218,860 $51
Apr 25, 11 PM $0.00658
-3.11%
$218,860 $68
Apr 25, 10 PM $0.00679
+0.92%
$225,880 $187
Apr 25, 9 PM $0.00673
+0.00%
$223,818 $192
Apr 25, 8 PM $0.00673
+0.00%
$223,818 $196
Apr 25, 7 PM $0.00673
+0.00%
$223,818 $196
Apr 25, 6 PM $0.00673
+0.00%
$223,818 $196
Apr 25, 5 PM $0.00673
+0.00%
$223,818 $220
Apr 25, 4 PM $0.00673
+0.00%
$223,818 $271
Apr 25, 3 PM $0.00673
+0.00%
$223,818 $276
Apr 25, 2 PM $0.00673
-2.17%
$223,818 $276
Apr 25, 1 PM $0.00688
+0.00%
$228,775 $271
Apr 25, 12 PM $0.00688
+0.00%
$228,775 $271
Apr 25, 11 AM $0.00688
-0.68%
$228,775 $271
Apr 25, 10 AM $0.00692
+0.00%
$230,339 $260
Apr 25, 9 AM $0.00692
-0.55%
$230,339 $260
Apr 25, 8 AM $0.00696
+0.00%
$231,603 $249
Apr 25, 7 AM $0.00696
+0.00%
$231,603 $269
Apr 25, 6 AM $0.00696
+0.00%
$231,603 $269
Apr 25, 5 AM $0.00696
+0.00%
$231,603 $269
Apr 25, 4 AM $0.00696
+0.00%
$231,603 $269
Apr 25, 3 AM $0.00696
+0.00%
$231,603 $283
Apr 25, 2 AM $0.00696
+0.00%
$231,603 $283
Apr 25, 1 AM $0.00696
+0.00%
$231,603 $283
Apr 24, 11 PM $0.00665
+0.00%
$221,156 $133
Apr 24, 10 PM $0.00665
+1.05%
$221,156 $133
Apr 24, 9 PM $0.00658
-1.41%
$218,860 $121
Apr 24, 8 PM $0.00667
+0.00%
$221,988 $117
Apr 24, 7 PM $0.00667
+0.00%
$221,988 $120
Apr 24, 6 PM $0.00667
+3.25%
$221,988 $120
Apr 24, 5 PM $0.00646
-8.04%
$215,001 $95
Apr 24, 4 PM $0.00703
-2.01%
$233,799 $51
Apr 24, 3 PM $0.00717
+0.00%
$238,590 $63
Apr 24, 2 PM $0.00717
+0.00%
$238,590 $63
Apr 24, 1 PM $0.00717
+0.00%
$238,590 $63
Apr 24, 12 PM $0.00717
+0.00%
$238,590 $75
Apr 24, 11 AM $0.00717
-0.65%
$238,590 $77
Apr 24, 10 AM $0.00722
+0.00%
$240,154 $79
Apr 24, 9 AM $0.00722
+0.00%
$240,154 $81
Apr 24, 8 AM $0.00722
+2.59%
$240,154 $81
Apr 24, 7 AM $0.00704
+0.00%
$234,098 $61
Apr 24, 6 AM $0.00704
+0.00%
$234,098 $61
Apr 24, 5 AM $0.00704
+0.00%
$234,098 $64
Apr 24, 4 AM $0.00704
-0.90%
$234,098 $70
Apr 24, 3 AM $0.0071
+0.00%
$236,228 $65
Apr 24, 2 AM $0.0071
+0.00%
$236,228 $72
Apr 24, 1 AM $0.0071
+0.00%
$236,228 $72
Apr 24, 12 AM $0.0071
+0.00%
$236,228 $72