Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stohn Coin Historical Data

SOH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $0.0067
+10.36%
$214,946 $2,156
Mar 18, 2026 $0.00607
-11.59%
$194,763 $820
Mar 17, 2026 $0.00687
+0.28%
$220,304 $1,109
Mar 16, 2026 $0.00685
-15.84%
$219,694 $691
Mar 15, 2026 $0.00814
-3.94%
$261,054 $1,710
Mar 14, 2026 $0.00847
-5.90%
$271,770 $1,055
Mar 13, 2026 $0.009
+23.56%
$288,808 $2,626
Mar 12, 2026 $0.00728
-4.22%
$233,748 $761
Mar 11, 2026 $0.00761
-0.65%
$244,048 $732
Mar 10, 2026 $0.00766
+6.36%
$245,652 $1,900
Mar 9, 2026 $0.0072
-0.33%
$230,957 $780
Mar 8, 2026 $0.00722
-0.01%
$231,727 $35
Mar 7, 2026 $0.00722
+0.01%
$231,759 $53
Mar 6, 2026 $0.00722
-3.02%
$231,727 $785
Mar 5, 2026 $0.00745
+0.77%
$238,946 $521
Mar 4, 2026 $0.00739
+1.09%
$237,117 $1,306
Mar 3, 2026 $0.00731
-0.31%
$234,550 $654
Mar 2, 2026 $0.00733
-2.81%
$235,288 $966
Mar 1, 2026 $0.00754
-4.47%
$242,091 $710
Feb 28, 2026 $0.0079
-12.15%
$253,417 $1,146
Feb 27, 2026 $0.00899
+4.95%
$288,455 $1,576
Feb 26, 2026 $0.00933
+13.80%
$299,429 $1,174
Feb 25, 2026 $0.0082
+5.45%
$263,107 $693
Feb 24, 2026 $0.00778
-3.18%
$249,502 $511
Feb 23, 2026 $0.00803
-9.26%
$257,684 $1,477
Feb 22, 2026 $0.00885
-4.17%
$283,995 $545
Feb 21, 2026 $0.00924
-1.45%
$296,348 $1,378
Feb 20, 2026 $0.00937
-0.13%
$300,712 $1,866
Feb 19, 2026 $0.00938
-0.32%
$301,097 $1,827
Feb 18, 2026 $0.00941
+1.11%
$302,060 $927
Feb 17, 2026 $0.00931
-5.97%
$298,755 $672
Feb 16, 2026 $0.0099
-0.63%
$317,718 $520
Feb 15, 2026 $0.00996
+2.62%
$319,739 $866
Feb 14, 2026 $0.00971
+3.11%
$311,589 $1,407
Feb 13, 2026 $0.00942
+3.79%
$302,188 $1,668
Feb 12, 2026 $0.00907
-0.74%
$291,150 $3,459
Feb 11, 2026 $0.00914
-7.05%
$293,332 $1,695
Feb 10, 2026 $0.00983
+0.13%
$315,568 $1,022
Feb 9, 2026 $0.00982
+8.17%
$315,151 $201
Feb 8, 2026 $0.00908
-6.90%
$291,343 $485
Feb 7, 2026 $0.00975
-5.06%
$312,937 $1,025
Feb 6, 2026 $0.0103
-0.76%
$329,622 $2,846
Feb 5, 2026 $0.0104
-11.85%
$332,157 $2,757
Feb 4, 2026 $0.0117
-21.87%
$376,821 $6,735
Feb 3, 2026 $0.015
-2.00%
$482,320 $2,416
Feb 2, 2026 $0.0153
+30.76%
$492,139 $3,471
Feb 1, 2026 $0.0117
+6.62%
$376,371 $2,714
Jan 31, 2026 $0.011
-20.43%
$353,013 $6,583
Jan 30, 2026 $0.0138
+13.36%
$443,624 $2,439
Jan 29, 2026 $0.0122
-23.96%
$391,356 $3,097