Stohn Coin Historical Data

SOH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.0067
+10.36%
$214,946 $2,156
Mar 18, 2026 $0.00607
-11.59%
$194,763 $820
Mar 17, 2026 $0.00687
+0.28%
$220,304 $1,109
Mar 16, 2026 $0.00685
-15.84%
$219,694 $691
Mar 15, 2026 $0.00814
-3.94%
$261,054 $1,710
Mar 14, 2026 $0.00847
-5.90%
$271,770 $1,055
Mar 13, 2026 $0.009
+23.56%
$288,808 $2,626
Mar 12, 2026 $0.00728
-4.22%
$233,748 $761
Mar 11, 2026 $0.00761
-0.65%
$244,048 $732
Mar 10, 2026 $0.00766
+6.36%
$245,652 $1,900
Mar 9, 2026 $0.0072
-0.33%
$230,957 $780
Mar 8, 2026 $0.00722
-0.01%
$231,727 $35
Mar 7, 2026 $0.00722
+0.01%
$231,759 $53
Mar 6, 2026 $0.00722
-3.02%
$231,727 $785
Mar 5, 2026 $0.00745
+0.77%
$238,946 $521
Mar 4, 2026 $0.00739
+1.09%
$237,117 $1,306
Mar 3, 2026 $0.00731
-0.31%
$234,550 $654
Mar 2, 2026 $0.00733
-2.81%
$235,288 $966
Mar 1, 2026 $0.00754
-4.47%
$242,091 $710
Feb 28, 2026 $0.0079
-12.15%
$253,417 $1,146
Feb 27, 2026 $0.00899
+4.95%
$288,455 $1,576
Feb 26, 2026 $0.00933
+13.80%
$299,429 $1,174
Feb 25, 2026 $0.0082
+5.45%
$263,107 $693
Feb 24, 2026 $0.00778
-3.18%
$249,502 $511
Feb 23, 2026 $0.00803
-9.26%
$257,684 $1,477
Feb 22, 2026 $0.00885
-4.17%
$283,995 $545
Feb 21, 2026 $0.00924
-1.45%
$296,348 $1,378
Feb 20, 2026 $0.00937
-0.13%
$300,712 $1,866
Feb 19, 2026 $0.00938
-0.32%
$301,097 $1,827
Feb 18, 2026 $0.00941
+1.11%
$302,060 $927
Feb 17, 2026 $0.00931
-5.97%
$298,755 $672
Feb 16, 2026 $0.0099
-0.63%
$317,718 $520
Feb 15, 2026 $0.00996
+2.62%
$319,739 $866
Feb 14, 2026 $0.00971
+3.11%
$311,589 $1,407
Feb 13, 2026 $0.00942
+3.79%
$302,188 $1,668
Feb 12, 2026 $0.00907
-0.74%
$291,150 $3,459
Feb 11, 2026 $0.00914
-7.05%
$293,332 $1,695
Feb 10, 2026 $0.00983
+0.13%
$315,568 $1,022
Feb 9, 2026 $0.00982
+8.17%
$315,151 $201
Feb 8, 2026 $0.00908
-6.90%
$291,343 $485
Feb 7, 2026 $0.00975
-5.06%
$312,937 $1,025
Feb 6, 2026 $0.0103
-0.76%
$329,622 $2,846
Feb 5, 2026 $0.0104
-11.85%
$332,157 $2,757
Feb 4, 2026 $0.0117
-21.87%
$376,821 $6,735
Feb 3, 2026 $0.015
-2.00%
$482,320 $2,416
Feb 2, 2026 $0.0153
+30.76%
$492,139 $3,471
Feb 1, 2026 $0.0117
+6.62%
$376,371 $2,714
Jan 31, 2026 $0.011
-20.43%
$353,013 $6,583
Jan 30, 2026 $0.0138
+13.36%
$443,624 $2,439
Jan 29, 2026 $0.0122
-23.96%
$391,356 $3,097