Stohn Coin Historical Data

SOH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0121
-0.09%
$ 387,634 $ 8,149
Jan 24, 2026 $ 0.0109
-4.63%
$ 349,772 $ 7,046
Jan 23, 2026 $ 0.0114
+2.10%
$ 366,746 $ 3,487
Jan 22, 2026 $ 0.0112
+3.09%
$ 359,205 $ 536
Jan 21, 2026 $ 0.0109
+31.77%
$ 342,006 $ 3,696
Jan 20, 2026 $ 0.00824
-24.72%
$ 259,551 $ 8,330
Jan 19, 2026 $ 0.0109
-5.74%
$ 344,777 $ 6,217
Jan 18, 2026 $ 0.0116
-7.09%
$ 365,784 $ 669
Jan 17, 2026 $ 0.0125
+6.33%
$ 393,689 $ 1,202
Jan 16, 2026 $ 0.0118
-7.63%
$ 370,257 $ 1,378
Jan 15, 2026 $ 0.0127
-10.51%
$ 400,838 $ 881
Jan 14, 2026 $ 0.0142
+1.08%
$ 447,892 $ 1,927
Jan 13, 2026 $ 0.0141
-3.37%
$ 443,105 $ 6,039
Jan 12, 2026 $ 0.0146
-1.62%
$ 458,538 $ 4,195
Jan 11, 2026 $ 0.0152
+1.34%
$ 480,238 $ 5,695
Jan 10, 2026 $ 0.015
-3.17%
$ 473,907 $ 4,950
Jan 9, 2026 $ 0.0155
+10.98%
$ 489,434 $ 4,591
Jan 8, 2026 $ 0.014
-5.03%
$ 441,026 $ 7,692
Jan 7, 2026 $ 0.0147
-3.53%
$ 464,364 $ 6,094
Jan 6, 2026 $ 0.0153
+4.66%
$ 481,340 $ 4,684
Jan 5, 2026 $ 0.0146
+5.68%
$ 459,892 $ 1,950
Jan 4, 2026 $ 0.0138
+11.44%
$ 435,168 $ 1,047
Jan 3, 2026 $ 0.0153
+2.75%
$ 480,931 $ 4,825
Jan 2, 2026 $ 0.016
+31.75%
$ 503,922 $ 4,775
Jan 1, 2026 $ 0.0121
+25.49%
$ 382,477 $ 1,194
Dec 31, 2025 $ 0.00968
-0.15%
$ 304,778 $ 4,297
Dec 30, 2025 $ 0.00969
-13.93%
$ 305,251 $ 6,105
Dec 29, 2025 $ 0.0114
-6.92%
$ 354,667 $ 4,242
Dec 28, 2025 $ 0.0122
+0.07%
$ 384,618 $ 4,368
Dec 27, 2025 $ 0.0122
+4.28%
$ 384,335 $ 3,750
Dec 26, 2025 $ 0.0117
+1.73%
$ 368,461 $ 2,749
Dec 25, 2025 $ 0.0115
+7.39%
$ 360,682 $ 9,709
Dec 24, 2025 $ 0.0108
+3.39%
$ 336,998 $ 11,433
Dec 23, 2025 $ 0.0105
-4.88%
$ 327,738 $ 10,831
Dec 22, 2025 $ 0.011
+6.16%
$ 346,163 $ 10,803
Dec 21, 2025 $ 0.0104
-2.29%
$ 326,069 $ 10,593
Dec 20, 2025 $ 0.0107
+0.60%
$ 334,321 $ 11,503
Dec 19, 2025 $ 0.00992
+15.42%
$ 312,432 $ 12,143
Dec 18, 2025 $ 0.00859
-12.48%
$ 270,701 $ 14,162
Dec 17, 2025 $ 0.00982
-16.95%
$ 309,219 $ 14,113
Dec 16, 2025 $ 0.0119
+7.94%
$ 372,335 $ 14,970
Dec 15, 2025 $ 0.0111
-6.01%
$ 347,045 $ 11,955
Dec 14, 2025 $ 0.0118
+1.33%
$ 370,761 $ 11,313
Dec 13, 2025 $ 0.0117
+1.05%
$ 368,241 $ 11,486
Dec 12, 2025 $ 0.0116
+1.43%
$ 364,304 $ 11,500
Dec 11, 2025 $ 0.0114
+5.13%
$ 359,170 $ 12,137
Dec 10, 2025 $ 0.0108
-10.74%
$ 341,507 $ 13,318
Dec 9, 2025 $ 0.0122
+6.82%
$ 382,411 $ 11,686
Dec 8, 2025 $ 0.0114
-3.20%
$ 357,838 $ 11,544
Dec 7, 2025 $ 0.0118
+8.32%
$ 369,499 $ 12,677