Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stohn Coin Historical Data

SOH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 PM $0.0071
+0.00%
$236,228 $86
Apr 23, 10 PM $0.0071
+0.00%
$236,228 $95
Apr 23, 9 PM $0.0071
+0.00%
$236,228 $95
Apr 23, 8 PM $0.0071
+0.00%
$236,228 $126
Apr 23, 7 PM $0.0071
+0.00%
$236,228 $554
Apr 23, 6 PM $0.0071
+0.00%
$236,228 $1,602
Apr 23, 5 PM $0.0071
-1.73%
$236,228 $1,602
Apr 23, 4 PM $0.00722
-5.90%
$240,387 $1,596
Apr 23, 3 PM $0.00768
+0.00%
$255,459 $1,578
Apr 23, 2 PM $0.00768
+0.00%
$255,459 $1,580
Apr 23, 1 PM $0.00768
+8.14%
$255,459 $1,580
Apr 23, 12 PM $0.0071
+0.00%
$236,228 $1,587
Apr 23, 11 AM $0.0071
-1.07%
$236,228 $1,586
Apr 23, 10 AM $0.00718
-1.01%
$238,790 $1,581
Apr 23, 9 AM $0.00725
+0.00%
$241,219 $1,579
Apr 23, 8 AM $0.00725
+0.00%
$241,219 $1,579
Apr 23, 7 AM $0.00725
+0.00%
$241,219 $1,579
Apr 23, 6 AM $0.00725
-0.47%
$241,219 $1,579
Apr 23, 5 AM $0.00728
-1.35%
$242,350 $1,576
Apr 23, 4 AM $0.00738
-0.01%
$245,677 $1,586
Apr 23, 3 AM $0.00738
-2.78%
$245,710 $1,577
Apr 23, 2 AM $0.0076
+0.00%
$252,731 $1,570
Apr 23, 1 AM $0.0076
+0.00%
$252,731 $1,570
Apr 23, 12 AM $0.0076
+0.89%
$252,731 $1,592
Apr 22, 11 PM $0.00753
+1.05%
$250,501 $1,578
Apr 22, 7 PM $0.00659
+0.00%
$219,160 $64
Apr 22, 6 PM $0.00659
+0.00%
$219,160 $76
Apr 22, 5 PM $0.00659
+0.00%
$219,160 $80
Apr 22, 4 PM $0.00659
+0.00%
$219,160 $86
Apr 22, 3 PM $0.00659
+0.47%
$219,160 $160
Apr 22, 2 PM $0.00656
+0.00%
$218,128 $158
Apr 22, 1 PM $0.00656
-2.61%
$218,128 $158
Apr 22, 12 PM $0.00673
+0.00%
$223,984 $141
Apr 22, 11 AM $0.00673
+0.00%
$223,984 $167
Apr 22, 10 AM $0.00673
+0.00%
$223,984 $175
Apr 22, 9 AM $0.00673
+0.00%
$223,984 $175
Apr 22, 8 AM $0.00673
+0.00%
$223,984 $184
Apr 22, 7 AM $0.00673
+0.00%
$223,984 $202
Apr 22, 6 AM $0.00673
+0.00%
$223,984 $207
Apr 22, 5 AM $0.00673
+0.37%
$223,984 $215
Apr 22, 4 AM $0.00671
+0.00%
$223,152 $199
Apr 22, 3 AM $0.00671
+0.00%
$223,152 $199
Apr 22, 2 AM $0.00671
+0.00%
$223,152 $200
Apr 22, 1 AM $0.00671
+3.01%
$223,152 $200
Apr 22, 12 AM $0.00651
+0.00%
$216,631 $187
Apr 21, 11 PM $0.00651
+0.00%
$216,631 $187
Apr 21, 10 PM $0.00651
-4.52%
$216,631 $220
Apr 21, 9 PM $0.00682
+0.00%
$226,879 $222
Apr 21, 8 PM $0.00682
+0.00%
$226,879 $231
Apr 21, 7 PM $0.00682
+7.12%
$226,879 $237