Stohn Coin Historical Data

SOH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0101
+0.00%
$ 323,718 $ 1,835
Feb 19, 9 AM $ 0.0101
-1.27%
$ 323,718 $ 1,889
Feb 19, 8 AM $ 0.0102
+0.55%
$ 327,889 $ 1,729
Feb 19, 7 AM $ 0.0103
+9.88%
$ 331,098 $ 1,575
Feb 19, 6 AM $ 0.00939
+0.00%
$ 301,322 $ 1,424
Feb 19, 5 AM $ 0.00939
+0.00%
$ 301,322 $ 1,424
Feb 19, 4 AM $ 0.00939
+0.00%
$ 301,322 $ 1,354
Feb 19, 3 AM $ 0.00938
-0.35%
$ 301,001 $ 1,211
Feb 19, 2 AM $ 0.00941
+0.00%
$ 302,060 $ 1,207
Feb 19, 1 AM $ 0.00941
+0.00%
$ 302,060 $ 1,214
Feb 19, 12 AM $ 0.00941
+0.00%
$ 302,060 $ 927
Feb 18, 11 PM $ 0.00941
-0.06%
$ 302,060 $ 927
Feb 18, 10 PM $ 0.00942
+0.00%
$ 302,252 $ 998
Feb 18, 9 PM $ 0.00942
-3.17%
$ 302,252 $ 998
Feb 18, 8 PM $ 0.00973
+0.00%
$ 312,135 $ 991
Feb 18, 7 PM $ 0.00973
+0.00%
$ 312,135 $ 991
Feb 18, 6 PM $ 0.00973
-2.92%
$ 312,135 $ 954
Feb 18, 5 PM $ 0.01
+6.82%
$ 321,536 $ 883
Feb 18, 4 PM $ 0.00957
+2.63%
$ 306,969 $ 718
Feb 18, 3 PM $ 0.00932
+0.00%
$ 299,108 $ 526
Feb 18, 2 PM $ 0.00932
-2.00%
$ 299,108 $ 542
Feb 18, 1 PM $ 0.00951
+0.00%
$ 305,204 $ 638
Feb 18, 12 PM $ 0.00951
+0.00%
$ 305,204 $ 640
Feb 18, 11 AM $ 0.00951
+0.00%
$ 305,204 $ 640
Feb 18, 10 AM $ 0.00951
+2.32%
$ 305,204 $ 644
Feb 18, 9 AM $ 0.0093
+0.00%
$ 298,274 $ 591
Feb 18, 8 AM $ 0.0093
+0.00%
$ 298,274 $ 591
Feb 18, 7 AM $ 0.0093
+0.00%
$ 298,274 $ 653
Feb 18, 6 AM $ 0.0093
+0.00%
$ 298,274 $ 680
Feb 18, 5 AM $ 0.0093
+0.00%
$ 298,274 $ 682
Feb 18, 4 AM $ 0.0093
+0.00%
$ 298,274 $ 678
Feb 18, 3 AM $ 0.0093
+0.00%
$ 298,274 $ 678
Feb 18, 2 AM $ 0.0093
+0.00%
$ 298,274 $ 678
Feb 18, 1 AM $ 0.0093
-0.16%
$ 298,274 $ 681
Feb 18, 12 AM $ 0.00931
+0.00%
$ 298,755 $ 672
Feb 17, 11 PM $ 0.00931
-6.88%
$ 298,755 $ 672
Feb 17, 10 PM $ 0.01
+0.00%
$ 320,830 $ 523
Feb 17, 9 PM $ 0.01
+0.00%
$ 320,830 $ 523
Feb 17, 8 PM $ 0.01
+0.00%
$ 320,830 $ 523
Feb 17, 7 PM $ 0.01
+4.72%
$ 320,830 $ 525
Feb 17, 6 PM $ 0.00955
+0.00%
$ 306,359 $ 425
Feb 17, 5 PM $ 0.00955
-2.06%
$ 306,359 $ 421
Feb 17, 4 PM $ 0.00975
+0.51%
$ 312,809 $ 408
Feb 17, 3 PM $ 0.0097
+0.01%
$ 311,236 $ 408
Feb 17, 2 PM $ 0.0097
-3.76%
$ 311,204 $ 391
Feb 17, 1 PM $ 0.0101
-1.40%
$ 323,365 $ 142
Feb 17, 12 PM $ 0.0102
+0.00%
$ 327,953 $ 256
Feb 17, 11 AM $ 0.0102
-0.89%
$ 327,953 $ 256
Feb 17, 10 AM $ 0.0103
-1.19%
$ 330,905 $ 253
Feb 17, 9 AM $ 0.0104
+0.00%
$ 334,884 $ 251