Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stohn Coin Historical Data

SOH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 PM $0.00637
-0.08%
$211,807 $224
Apr 21, 5 PM $0.00637
-0.75%
$211,973 $220
Apr 21, 4 PM $0.00682
+4.11%
$226,845 $165
Apr 21, 3 PM $0.00655
+0.00%
$217,895 $153
Apr 21, 2 PM $0.00655
+0.00%
$217,895 $153
Apr 21, 1 PM $0.00655
+1.27%
$217,895 $159
Apr 21, 12 PM $0.00647
-3.04%
$215,167 $157
Apr 21, 11 AM $0.00667
+1.72%
$221,921 $136
Apr 21, 10 AM $0.00656
+0.00%
$218,161 $125
Apr 21, 9 AM $0.00656
-3.86%
$218,161 $180
Apr 21, 8 AM $0.00682
+5.07%
$226,912 $194
Apr 21, 7 AM $0.00649
-1.02%
$215,965 $206
Apr 21, 6 AM $0.00656
-0.89%
$218,195 $201
Apr 21, 5 AM $0.00662
+0.00%
$220,158 $193
Apr 21, 4 AM $0.00662
+0.00%
$220,158 $200
Apr 21, 3 AM $0.00662
-0.24%
$220,158 $214
Apr 21, 2 AM $0.00663
+0.00%
$220,690 $215
Apr 21, 1 AM $0.00663
-0.55%
$220,690 $217
Apr 21, 12 AM $0.00667
+0.00%
$221,921 $275
Apr 20, 11 PM $0.00659
+0.00%
$219,160 $610
Apr 20, 10 PM $0.00659
-3.29%
$219,160 $610
Apr 20, 9 PM $0.00681
+3.86%
$226,612 $1,393
Apr 20, 8 PM $0.00656
-1.72%
$218,195 $1,384
Apr 20, 7 PM $0.00667
+0.00%
$222,021 $1,378
Apr 20, 6 PM $0.00667
+0.00%
$222,021 $1,378
Apr 20, 5 PM $0.00667
+1.04%
$222,021 $1,383
Apr 20, 4 PM $0.0066
+0.00%
$219,725 $1,372
Apr 20, 3 PM $0.0066
+0.00%
$219,725 $1,372
Apr 20, 2 PM $0.0066
-2.12%
$219,725 $1,372
Apr 20, 1 PM $0.00675
+0.00%
$224,483 $1,365
Apr 20, 12 PM $0.00675
+0.00%
$224,483 $1,365
Apr 20, 11 AM $0.00675
-1.08%
$224,483 $1,385
Apr 20, 10 AM $0.00682
+1.37%
$226,945 $1,383
Apr 20, 9 AM $0.00673
+2.58%
$223,884 $1,334
Apr 20, 8 AM $0.00656
-3.97%
$218,261 $1,312
Apr 20, 7 AM $0.00683
+0.00%
$227,278 $1,282
Apr 20, 6 AM $0.00683
+0.00%
$227,278 $1,286
Apr 20, 1 AM $0.00783
+0.00%
$260,516 $1,208
Apr 20, 12 AM $0.00783
+0.00%
$260,516 $1,203
Apr 19, 10 PM $0.00667
+17.63%
$222,021 $195
Apr 19, 9 PM $0.00567
+0.00%
$188,749 $46
Apr 19, 8 PM $0.00567
+0.00%
$188,749 $51
Apr 19, 7 PM $0.00567
+0.00%
$188,749 $51
Apr 19, 6 PM $0.00567
-1.89%
$188,749 $55
Apr 19, 5 PM $0.00578
-0.48%
$192,376 $50
Apr 19, 4 PM $0.00581
+0.00%
$193,308 $55
Apr 19, 3 PM $0.00581
+0.00%
$193,308 $128
Apr 19, 2 PM $0.00581
+0.00%
$193,308 $128
Apr 19, 1 PM $0.00581
+0.00%
$193,308 $197
Apr 19, 12 PM $0.00581
-0.21%
$193,308 $197