Stohn Coin Historical Data

SOH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0103
-1.19%
$ 330,905 $ 253
Feb 17, 9 AM $ 0.0104
+0.00%
$ 334,884 $ 251
Feb 17, 8 AM $ 0.0104
+1.80%
$ 334,884 $ 370
Feb 17, 7 AM $ 0.0103
+1.26%
$ 328,948 $ 320
Feb 17, 6 AM $ 0.0101
-0.68%
$ 324,841 $ 522
Feb 17, 5 AM $ 0.0102
+0.00%
$ 327,055 $ 519
Feb 17, 4 AM $ 0.0102
+0.00%
$ 327,055 $ 529
Feb 17, 3 AM $ 0.0102
+0.00%
$ 327,055 $ 529
Feb 17, 2 AM $ 0.0102
+2.94%
$ 327,055 $ 529
Feb 17, 1 AM $ 0.0099
+0.00%
$ 317,718 $ 520
Feb 17, 12 AM $ 0.0099
+0.00%
$ 317,718 $ 520
Feb 16, 11 PM $ 0.0099
+0.00%
$ 317,718 $ 520
Feb 16, 10 PM $ 0.0099
+0.00%
$ 317,718 $ 520
Feb 16, 9 PM $ 0.0099
+0.00%
$ 317,718 $ 525
Feb 16, 8 PM $ 0.0099
-0.39%
$ 317,718 $ 604
Feb 16, 7 PM $ 0.00994
+0.00%
$ 318,969 $ 602
Feb 16, 6 PM $ 0.00994
+0.00%
$ 318,969 $ 605
Feb 16, 5 PM $ 0.00994
+0.00%
$ 318,969 $ 868
Feb 16, 4 PM $ 0.00994
-0.82%
$ 318,969 $ 869
Feb 16, 3 PM $ 0.01
+0.00%
$ 321,600 $ 958
Feb 16, 2 PM $ 0.01
-1.82%
$ 321,600 $ 1,000
Feb 16, 1 PM $ 0.0102
+2.14%
$ 327,568 $ 1,086
Feb 16, 12 PM $ 0.00999
+0.00%
$ 320,702 $ 993
Feb 16, 11 AM $ 0.00999
+0.00%
$ 320,702 $ 996
Feb 16, 10 AM $ 0.00999
+0.00%
$ 320,702 $ 1,072
Feb 16, 9 AM $ 0.00999
+5.81%
$ 320,702 $ 1,156
Feb 16, 8 AM $ 0.00945
+2.93%
$ 303,086 $ 1,087
Feb 16, 7 AM $ 0.00918
-6.93%
$ 294,455 $ 1,099
Feb 16, 6 AM $ 0.00986
+0.00%
$ 316,370 $ 861
Feb 16, 5 AM $ 0.00986
-1.05%
$ 316,370 $ 861
Feb 16, 4 AM $ 0.00996
+0.00%
$ 319,739 $ 866
Feb 16, 3 AM $ 0.00996
+0.00%
$ 319,739 $ 866
Feb 16, 2 AM $ 0.00996
+0.00%
$ 319,739 $ 866
Feb 16, 1 AM $ 0.00996
+0.00%
$ 319,739 $ 866
Feb 16, 12 AM $ 0.00996
+0.00%
$ 319,739 $ 866
Feb 15, 11 PM $ 0.00996
+0.00%
$ 319,739 $ 866
Feb 15, 10 PM $ 0.00996
+0.00%
$ 319,739 $ 866
Feb 15, 9 PM $ 0.00996
-3.07%
$ 319,739 $ 862
Feb 15, 8 PM $ 0.0103
+0.00%
$ 329,878 $ 783
Feb 15, 7 PM $ 0.0103
+8.22%
$ 329,878 $ 783
Feb 15, 6 PM $ 0.0095
-12.08%
$ 304,819 $ 847
Feb 15, 5 PM $ 0.0108
+0.00%
$ 346,692 $ 759
Feb 15, 4 PM $ 0.0109
+2.84%
$ 348,585 $ 758
Feb 15, 3 PM $ 0.0106
+4.59%
$ 338,959 $ 667
Feb 15, 2 PM $ 0.0101
-4.71%
$ 324,071 $ 664
Feb 15, 1 PM $ 0.0106
-3.51%
$ 340,082 $ 574
Feb 15, 12 PM $ 0.011
-1.14%
$ 352,435 $ 716
Feb 15, 11 AM $ 0.0111
+3.44%
$ 356,510 $ 713
Feb 15, 10 AM $ 0.0107
+5.40%
$ 343,772 $ 740
Feb 15, 9 AM $ 0.0102
+1.84%
$ 326,156 $ 857