Stohn Coin Historical Data

SOH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0102
+1.84%
$ 326,156 $ 857
Feb 15, 8 AM $ 0.00998
+1.13%
$ 320,253 $ 1,118
Feb 15, 7 AM $ 0.00987
+0.56%
$ 316,659 $ 1,262
Feb 15, 6 AM $ 0.00981
+0.00%
$ 314,894 $ 1,255
Feb 15, 5 AM $ 0.00981
+1.06%
$ 314,894 $ 1,342
Feb 15, 4 AM $ 0.00971
+0.00%
$ 311,589 $ 1,327
Feb 15, 3 AM $ 0.00971
+0.00%
$ 311,589 $ 1,327
Feb 15, 2 AM $ 0.00971
+0.00%
$ 311,589 $ 1,407
Feb 15, 1 AM $ 0.00971
+0.00%
$ 311,589 $ 1,407
Feb 15, 12 AM $ 0.00971
+0.00%
$ 311,589 $ 1,407
Feb 14, 11 PM $ 0.00971
+0.00%
$ 311,589 $ 1,407
Feb 14, 10 PM $ 0.00971
+0.00%
$ 311,589 $ 1,409
Feb 14, 9 PM $ 0.00971
-0.49%
$ 311,589 $ 1,409
Feb 14, 8 PM $ 0.00976
+0.00%
$ 313,129 $ 1,493
Feb 14, 7 PM $ 0.00976
-0.36%
$ 313,129 $ 1,665
Feb 14, 6 PM $ 0.01
+10.62%
$ 313,835 $ 1,607
Feb 14, 5 PM $ 0.00906
+0.00%
$ 290,669 $ 1,432
Feb 14, 4 PM $ 0.00906
+0.00%
$ 290,669 $ 1,676
Feb 14, 3 PM $ 0.00906
+0.00%
$ 290,669 $ 1,690
Feb 14, 2 PM $ 0.00906
+0.00%
$ 290,669 $ 1,723
Feb 14, 1 PM $ 0.00906
+0.00%
$ 290,669 $ 1,730
Feb 14, 12 PM $ 0.00906
+0.00%
$ 290,669 $ 1,744
Feb 14, 11 AM $ 0.00906
+0.00%
$ 290,669 $ 1,997
Feb 14, 10 AM $ 0.00906
-0.09%
$ 290,669 $ 1,975
Feb 14, 9 AM $ 0.00907
-4.19%
$ 290,926 $ 1,774
Feb 14, 8 AM $ 0.00946
+0.50%
$ 303,664 $ 1,545
Feb 14, 7 AM $ 0.00942
-0.49%
$ 302,156 $ 1,377
Feb 14, 6 AM $ 0.00946
+0.48%
$ 303,632 $ 1,523
Feb 14, 5 AM $ 0.00942
+0.00%
$ 302,188 $ 1,523
Feb 14, 4 AM $ 0.00942
+0.00%
$ 302,188 $ 1,607
Feb 14, 3 AM $ 0.00942
+0.00%
$ 302,188 $ 1,607
Feb 14, 2 AM $ 0.00942
+0.00%
$ 302,188 $ 1,528
Feb 14, 1 AM $ 0.00942
+0.00%
$ 302,188 $ 1,579
Feb 14, 12 AM $ 0.00942
+0.00%
$ 302,188 $ 1,668
Feb 13, 11 PM $ 0.00942
-1.38%
$ 302,188 $ 1,668
Feb 13, 10 PM $ 0.00955
+0.00%
$ 306,423 $ 1,770
Feb 13, 9 PM $ 0.00955
+0.00%
$ 306,423 $ 1,858
Feb 13, 8 PM $ 0.00955
+0.58%
$ 306,423 $ 2,794
Feb 13, 7 PM $ 0.00949
-3.33%
$ 304,659 $ 2,991
Feb 13, 6 PM $ 0.00982
+0.00%
$ 315,151 $ 3,477
Feb 13, 5 PM $ 0.00982
+0.57%
$ 315,151 $ 3,477
Feb 13, 4 PM $ 0.00977
+1.20%
$ 313,354 $ 3,315
Feb 13, 3 PM $ 0.00965
+2.21%
$ 309,632 $ 3,600
Feb 13, 2 PM $ 0.00944
-1.28%
$ 302,926 $ 3,605
Feb 13, 1 PM $ 0.00894
-6.85%
$ 286,915 $ 3,675
Feb 13, 12 PM $ 0.0094
+4.83%
$ 301,611 $ 3,557
Feb 13, 11 AM $ 0.00897
+0.00%
$ 287,717 $ 3,390
Feb 13, 10 AM $ 0.00897
+0.00%
$ 287,717 $ 3,394
Feb 13, 9 AM $ 0.00897
+0.00%
$ 287,717 $ 3,412
Feb 13, 8 AM $ 0.00897
+0.00%
$ 287,717 $ 3,528