Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stohn Coin Historical Data

SOH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 AM $0.00582
+0.00%
$193,707 $177
Apr 19, 10 AM $0.00582
-0.07%
$193,707 $186
Apr 19, 9 AM $0.00583
+0.00%
$193,840 $180
Apr 19, 8 AM $0.00583
+0.00%
$193,840 $180
Apr 19, 7 AM $0.00583
-1.25%
$193,840 $188
Apr 19, 6 AM $0.0059
+0.00%
$196,302 $184
Apr 19, 5 AM $0.0059
+0.00%
$196,302 $184
Apr 19, 4 AM $0.0059
+0.00%
$196,302 $186
Apr 19, 3 AM $0.0059
+0.00%
$196,302 $249
Apr 19, 2 AM $0.0059
+0.00%
$196,302 $312
Apr 19, 1 AM $0.0059
+0.00%
$196,302 $321
Apr 19, 12 AM $0.0059
+0.00%
$196,302 $321
Apr 18, 11 PM $0.0059
+0.00%
$196,302 $321
Apr 18, 10 PM $0.0059
+0.00%
$196,302 $325
Apr 18, 9 PM $0.0059
+0.00%
$196,302 $390
Apr 18, 8 PM $0.0059
+0.00%
$196,302 $385
Apr 18, 7 PM $0.0059
+0.00%
$196,302 $391
Apr 18, 6 PM $0.0059
+0.00%
$196,302 $391
Apr 18, 5 PM $0.0059
-0.15%
$196,302 $391
Apr 18, 4 PM $0.00591
+0.00%
$196,601 $385
Apr 18, 3 PM $0.00591
+0.00%
$196,601 $313
Apr 18, 2 PM $0.00591
+0.15%
$196,601 $313
Apr 18, 1 PM $0.0059
+0.00%
$196,302 $276
Apr 18, 12 PM $0.0059
+0.00%
$196,302 $315
Apr 18, 11 AM $0.0059
+0.00%
$196,302 $447
Apr 18, 10 AM $0.0059
+0.00%
$196,302 $444
Apr 18, 9 AM $0.0059
+0.00%
$196,302 $444
Apr 18, 8 AM $0.0059
+0.00%
$196,302 $510
Apr 18, 7 AM $0.0059
+0.00%
$196,302 $502
Apr 18, 6 AM $0.0059
+0.00%
$196,302 $502
Apr 18, 5 AM $0.0059
-0.17%
$196,302 $502
Apr 18, 4 AM $0.00591
+0.00%
$196,635 $506
Apr 18, 3 AM $0.00591
+0.17%
$196,635 $446
Apr 18, 2 AM $0.0059
+0.00%
$196,302 $379
Apr 18, 1 AM $0.0059
+0.00%
$196,302 $504
Apr 18, 12 AM $0.0059
+0.00%
$196,302 $504
Apr 17, 11 PM $0.0059
-0.17%
$196,302 $572
Apr 17, 10 PM $0.00591
+0.68%
$196,635 $635
Apr 17, 9 PM $0.00587
+0.00%
$195,304 $570
Apr 17, 8 PM $0.00587
+0.07%
$195,304 $636
Apr 17, 7 PM $0.00587
-6.92%
$195,171 $637
Apr 17, 6 PM $0.0063
+0.00%
$209,677 $632
Apr 17, 5 PM $0.0063
+0.00%
$209,677 $632
Apr 17, 4 PM $0.0063
+0.00%
$209,677 $703
Apr 17, 3 PM $0.0063
+0.00%
$209,677 $703
Apr 17, 2 PM $0.0063
+6.81%
$209,677 $703
Apr 17, 1 PM $0.0059
+3.49%
$196,302 $737
Apr 17, 12 PM $0.0057
+0.87%
$189,681 $714
Apr 17, 11 AM $0.00565
-2.74%
$188,051 $586
Apr 17, 10 AM $0.00581
+0.00%
$193,341 $580