Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stohn Coin Historical Data

SOH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 AM $0.00581
-0.33%
$193,341 $580
Apr 17, 8 AM $0.00583
+0.00%
$193,973 $520
Apr 17, 7 AM $0.00583
+0.00%
$193,973 $520
Apr 17, 6 AM $0.00583
+0.00%
$193,973 $587
Apr 17, 5 AM $0.00583
-1.19%
$193,973 $594
Apr 17, 4 AM $0.0059
-0.42%
$196,302 $588
Apr 17, 3 AM $0.00592
+0.00%
$197,134 $715
Apr 17, 2 AM $0.00592
+0.00%
$197,134 $803
Apr 17, 1 AM $0.00592
+0.00%
$197,134 $734
Apr 17, 12 AM $0.00592
+0.00%
$197,134 $740
Apr 16, 11 PM $0.00592
+0.00%
$197,134 $740
Apr 16, 10 PM $0.00592
+0.00%
$197,134 $673
Apr 16, 9 PM $0.00592
+0.42%
$197,134 $679
Apr 16, 8 PM $0.0059
-0.41%
$196,302 $613
Apr 16, 7 PM $0.00592
+0.00%
$197,101 $610
Apr 16, 6 PM $0.00592
+0.00%
$197,101 $610
Apr 16, 5 PM $0.00592
+0.00%
$197,101 $610
Apr 16, 4 PM $0.00592
+0.00%
$197,101 $686
Apr 16, 3 PM $0.00592
+0.00%
$197,101 $696
Apr 16, 2 PM $0.00592
+0.41%
$197,101 $778
Apr 16, 1 PM $0.0059
+0.00%
$196,302 $786
Apr 16, 12 PM $0.0059
+0.00%
$196,302 $770
Apr 16, 11 AM $0.0059
+0.00%
$196,302 $898
Apr 16, 10 AM $0.0059
+0.00%
$196,302 $899
Apr 16, 9 AM $0.0059
-0.41%
$196,302 $899
Apr 16, 8 AM $0.00592
+0.00%
$197,101 $903
Apr 16, 7 AM $0.00592
+0.41%
$197,101 $903
Apr 16, 6 AM $0.0059
+0.00%
$196,302 $838
Apr 16, 5 AM $0.0059
+0.00%
$196,302 $831
Apr 16, 4 AM $0.0059
-0.41%
$196,302 $836
Apr 16, 3 AM $0.00592
+0.00%
$197,101 $840
Apr 16, 2 AM $0.00592
+0.41%
$197,101 $756
Apr 16, 1 AM $0.0059
-0.41%
$196,302 $691
Apr 16, 12 AM $0.00592
+0.41%
$197,101 $688
Apr 15, 11 PM $0.0059
+0.00%
$196,302 $752
Apr 15, 10 PM $0.0059
+0.00%
$196,302 $752
Apr 15, 9 PM $0.0059
+0.00%
$196,302 $812
Apr 15, 8 PM $0.0059
+0.00%
$189,309 $812
Apr 15, 7 PM $0.0059
+0.00%
$189,309 $877
Apr 15, 6 PM $0.0059
+0.00%
$189,309 $877
Apr 15, 5 PM $0.0059
+0.00%
$189,309 $882
Apr 15, 4 PM $0.0059
+0.00%
$189,309 $736
Apr 15, 3 PM $0.0059
+0.00%
$189,309 $726
Apr 15, 2 PM $0.0059
-0.41%
$189,309 $646
Apr 15, 1 PM $0.00592
+0.00%
$190,079 $643
Apr 15, 12 PM $0.00592
+0.41%
$190,079 $643
Apr 15, 11 AM $0.0059
+0.00%
$189,309 $580
Apr 15, 10 AM $0.0059
+0.00%
$189,309 $633
Apr 15, 9 AM $0.0059
+0.00%
$189,309 $637
Apr 15, 8 AM $0.0059
+0.00%
$189,309 $627