Stohn Coin Historical Data

SOH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.00938
+0.00%
$ 301,001 $ 1,900
Feb 11, 8 AM $ 0.00938
+0.00%
$ 301,001 $ 1,857
Feb 11, 7 AM $ 0.00938
-0.47%
$ 301,001 $ 1,847
Feb 11, 6 AM $ 0.00942
-2.00%
$ 302,413 $ 1,844
Feb 11, 5 AM $ 0.00962
-0.01%
$ 308,573 $ 1,763
Feb 11, 4 AM $ 0.00962
-2.21%
$ 308,605 $ 1,691
Feb 11, 3 AM $ 0.00983
+0.00%
$ 315,568 $ 1,600
Feb 11, 2 AM $ 0.00983
+0.00%
$ 315,568 $ 1,267
Feb 11, 1 AM $ 0.00983
+0.00%
$ 315,568 $ 1,267
Feb 11, 12 AM $ 0.00983
+0.00%
$ 315,568 $ 1,102
Feb 10, 11 PM $ 0.00983
+0.00%
$ 315,568 $ 1,022
Feb 10, 10 PM $ 0.00983
+0.04%
$ 315,568 $ 935
Feb 10, 9 PM $ 0.00983
-1.46%
$ 315,440 $ 856
Feb 10, 8 PM $ 0.00998
+0.00%
$ 320,124 $ 777
Feb 10, 7 PM $ 0.00998
+0.00%
$ 320,124 $ 875
Feb 10, 6 PM $ 0.00998
+2.07%
$ 320,124 $ 875
Feb 10, 5 PM $ 0.00978
+0.67%
$ 313,643 $ 863
Feb 10, 4 PM $ 0.00971
-0.66%
$ 311,557 $ 776
Feb 10, 3 PM $ 0.00978
+0.00%
$ 313,643 $ 769
Feb 10, 2 PM $ 0.00978
+0.00%
$ 313,643 $ 769
Feb 10, 1 PM $ 0.00978
+0.12%
$ 313,643 $ 769
Feb 10, 12 PM $ 0.00976
+0.00%
$ 313,258 $ 515
Feb 10, 11 AM $ 0.00976
+0.00%
$ 313,258 $ 515
Feb 10, 10 AM $ 0.00976
+3.50%
$ 313,258 $ 523
Feb 10, 9 AM $ 0.00943
+0.00%
$ 302,669 $ 118
Feb 10, 8 AM $ 0.00943
+0.00%
$ 302,669 $ 197
Feb 10, 7 AM $ 0.00943
+0.00%
$ 302,669 $ 197
Feb 10, 6 AM $ 0.00943
-0.56%
$ 302,669 $ 197
Feb 10, 5 AM $ 0.00949
-2.66%
$ 304,370 $ 196
Feb 10, 4 AM $ 0.00974
-0.78%
$ 312,680 $ 195
Feb 10, 3 AM $ 0.00982
+0.00%
$ 315,151 $ 194
Feb 10, 2 AM $ 0.00982
+0.00%
$ 315,151 $ 194
Feb 10, 1 AM $ 0.00982
+0.00%
$ 315,151 $ 194
Feb 10, 12 AM $ 0.00982
+0.00%
$ 315,151 $ 201
Feb 9, 11 PM $ 0.00982
+0.00%
$ 315,151 $ 201
Feb 9, 10 PM $ 0.00982
+0.00%
$ 315,151 $ 201
Feb 9, 9 PM $ 0.00982
+0.00%
$ 315,151 $ 201
Feb 9, 8 PM $ 0.00982
+2.24%
$ 315,151 $ 209
Feb 9, 7 PM $ 0.00961
+0.00%
$ 308,252 $ 135
Feb 9, 6 PM $ 0.00961
+0.00%
$ 308,252 $ 135
Feb 9, 5 PM $ 0.00961
+0.00%
$ 308,252 $ 135
Feb 9, 4 PM $ 0.00961
-0.82%
$ 308,252 $ 138
Feb 9, 3 PM $ 0.00969
+0.00%
$ 310,787 $ 142
Feb 9, 2 PM $ 0.00969
+0.00%
$ 310,787 $ 142
Feb 9, 1 PM $ 0.00969
+0.00%
$ 310,787 $ 148
Feb 9, 12 PM $ 0.00969
+0.00%
$ 310,787 $ 176
Feb 9, 11 AM $ 0.00969
-0.13%
$ 310,787 $ 176
Feb 9, 10 AM $ 0.0097
+0.00%
$ 311,204 $ 189
Feb 9, 9 AM $ 0.0097
+6.82%
$ 311,204 $ 214
Feb 9, 8 AM $ 0.00908
+0.00%
$ 291,343 $ 135