Stohn Coin Historical Data

SOH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00595
+0.85%
$ 190,977 $ 1,902
Apr 14, 6 AM $ 0.0059
+0.00%
$ 189,373 $ 1,900
Apr 14, 5 AM $ 0.0059
-0.15%
$ 189,373 $ 1,975
Apr 14, 4 AM $ 0.00591
-0.24%
$ 189,662 $ 2,101
Apr 14, 3 AM $ 0.00592
-0.27%
$ 190,111 $ 2,089
Apr 14, 2 AM $ 0.00594
+0.29%
$ 190,624 $ 2,024
Apr 14, 1 AM $ 0.00592
-0.20%
$ 190,079 $ 1,999
Apr 14, 12 AM $ 0.00626
-1.57%
$ 200,828 $ 1,358
Apr 13, 11 PM $ 0.00636
+0.02%
$ 204,036 $ 1,149
Apr 13, 10 PM $ 0.00636
-0.02%
$ 204,004 $ 1,146
Apr 13, 9 PM $ 0.00636
-0.80%
$ 204,036 $ 1,080
Apr 13, 8 PM $ 0.00641
+0.00%
$ 205,673 $ 1,074
Apr 13, 7 PM $ 0.00641
+0.38%
$ 205,673 $ 1,211
Apr 13, 6 PM $ 0.00639
-1.27%
$ 204,903 $ 1,259
Apr 13, 5 PM $ 0.00647
+0.00%
$ 207,534 $ 1,197
Apr 13, 4 PM $ 0.00647
-1.54%
$ 207,534 $ 1,197
Apr 13, 3 PM $ 0.00657
+0.00%
$ 210,774 $ 1,244
Apr 13, 2 PM $ 0.00657
+0.00%
$ 210,774 $ 1,244
Apr 13, 1 PM $ 0.00657
+0.00%
$ 210,774 $ 1,116
Apr 13, 12 PM $ 0.00657
-0.02%
$ 210,774 $ 1,048
Apr 13, 11 AM $ 0.00657
+1.20%
$ 210,807 $ 841
Apr 13, 10 AM $ 0.00649
+0.00%
$ 208,304 $ 975
Apr 13, 9 AM $ 0.00649
+0.00%
$ 208,304 $ 1,045
Apr 13, 8 AM $ 0.00649
+0.00%
$ 208,304 $ 1,048
Apr 13, 7 AM $ 0.00649
+0.00%
$ 208,304 $ 977
Apr 13, 6 AM $ 0.00649
-1.56%
$ 208,304 $ 989
Apr 13, 5 AM $ 0.00659
+0.50%
$ 211,609 $ 916
Apr 13, 4 AM $ 0.00656
-1.74%
$ 210,550 $ 914
Apr 13, 3 AM $ 0.00668
+0.00%
$ 214,272 $ 969
Apr 13, 2 AM $ 0.00668
+0.00%
$ 214,272 $ 1,106
Apr 13, 1 AM $ 0.00668
+0.01%
$ 214,272 $ 1,106
Apr 13, 12 AM $ 0.00668
+0.00%
$ 214,240 $ 1,036
Apr 12, 11 PM $ 0.00668
+0.00%
$ 214,240 $ 1,036
Apr 12, 10 PM $ 0.00668
+0.00%
$ 214,240 $ 969
Apr 12, 9 PM $ 0.00668
+0.00%
$ 214,240 $ 969
Apr 12, 8 PM $ 0.00668
+1.47%
$ 214,240 $ 969
Apr 12, 7 PM $ 0.00658
-1.76%
$ 211,127 $ 833
Apr 12, 6 PM $ 0.0067
+1.00%
$ 214,914 $ 732
Apr 12, 5 PM $ 0.00663
+0.00%
$ 212,796 $ 739
Apr 12, 4 PM $ 0.00663
+0.79%
$ 212,796 $ 739
Apr 12, 3 PM $ 0.00658
+0.00%
$ 211,127 $ 673
Apr 12, 2 PM $ 0.00658
-2.69%
$ 211,127 $ 673
Apr 12, 1 PM $ 0.00676
+0.00%
$ 216,967 $ 661
Apr 12, 12 PM $ 0.00676
+0.00%
$ 216,967 $ 661
Apr 12, 11 AM $ 0.00676
+0.65%
$ 216,967 $ 726
Apr 12, 10 AM $ 0.00672
+0.57%
$ 215,555 $ 724
Apr 12, 9 AM $ 0.00668
+0.97%
$ 214,336 $ 654
Apr 12, 8 AM $ 0.00662
+0.00%
$ 212,282 $ 586
Apr 12, 7 AM $ 0.00662
-1.68%
$ 212,282 $ 586
Apr 12, 6 AM $ 0.00673
-1.26%
$ 215,908 $ 713