Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stohn Coin Historical Data

SOH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 AM $0.0059
+0.00%
$189,309 $828
Apr 15, 6 AM $0.0059
+0.00%
$189,309 $828
Apr 15, 5 AM $0.0059
-0.42%
$189,309 $828
Apr 15, 4 AM $0.00592
+0.42%
$190,111 $837
Apr 15, 3 AM $0.0059
+0.00%
$189,309 $722
Apr 15, 2 AM $0.0059
+0.00%
$189,309 $782
Apr 15, 1 AM $0.0059
-0.42%
$189,309 $807
Apr 15, 12 AM $0.00592
+0.00%
$190,111 $1,086
Apr 14, 11 PM $0.00592
+0.00%
$190,111 $1,658
Apr 14, 10 PM $0.00592
+0.00%
$190,111 $1,663
Apr 14, 9 PM $0.00592
+0.00%
$190,111 $1,663
Apr 14, 8 PM $0.00592
+0.42%
$190,111 $1,668
Apr 14, 7 PM $0.0059
+0.00%
$189,309 $1,666
Apr 14, 6 PM $0.0059
+0.00%
$189,309 $1,666
Apr 14, 5 PM $0.0059
+0.00%
$189,309 $1,728
Apr 14, 4 PM $0.0059
+0.00%
$189,309 $1,728
Apr 14, 3 PM $0.0059
+0.00%
$189,309 $1,747
Apr 14, 2 PM $0.0059
-0.41%
$189,309 $1,745
Apr 14, 1 PM $0.00592
+0.00%
$190,079 $1,814
Apr 14, 12 PM $0.00592
-0.02%
$190,079 $1,882
Apr 14, 11 AM $0.00592
+0.42%
$190,111 $2,020
Apr 14, 10 AM $0.0059
+0.00%
$189,309 $1,972
Apr 14, 9 AM $0.0059
+0.00%
$189,309 $1,967
Apr 14, 8 AM $0.0059
-0.87%
$189,309 $2,032
Apr 14, 7 AM $0.00595
+0.85%
$190,977 $1,902
Apr 14, 6 AM $0.0059
+0.00%
$189,373 $1,900
Apr 14, 5 AM $0.0059
-0.15%
$189,373 $1,975
Apr 14, 4 AM $0.00591
-0.24%
$189,662 $2,101
Apr 14, 3 AM $0.00592
-0.27%
$190,111 $2,089
Apr 14, 2 AM $0.00594
+0.29%
$190,624 $2,024
Apr 14, 1 AM $0.00592
-0.20%
$190,079 $1,999
Apr 14, 12 AM $0.00626
-1.57%
$200,828 $1,358
Apr 13, 11 PM $0.00636
+0.02%
$204,036 $1,149
Apr 13, 10 PM $0.00636
-0.02%
$204,004 $1,146
Apr 13, 9 PM $0.00636
-0.80%
$204,036 $1,080
Apr 13, 8 PM $0.00641
+0.00%
$205,673 $1,074
Apr 13, 7 PM $0.00641
+0.38%
$205,673 $1,211
Apr 13, 6 PM $0.00639
-1.27%
$204,903 $1,259
Apr 13, 5 PM $0.00647
+0.00%
$207,534 $1,197
Apr 13, 4 PM $0.00647
-1.54%
$207,534 $1,197
Apr 13, 3 PM $0.00657
+0.00%
$210,774 $1,244
Apr 13, 2 PM $0.00657
+0.00%
$210,774 $1,244
Apr 13, 1 PM $0.00657
+0.00%
$210,774 $1,116
Apr 13, 12 PM $0.00657
-0.02%
$210,774 $1,048
Apr 13, 11 AM $0.00657
+1.20%
$210,807 $841
Apr 13, 10 AM $0.00649
+0.00%
$208,304 $975
Apr 13, 9 AM $0.00649
+0.00%
$208,304 $1,045
Apr 13, 8 AM $0.00649
+0.00%
$208,304 $1,048
Apr 13, 7 AM $0.00649
+0.00%
$208,304 $977
Apr 13, 6 AM $0.00649
-1.56%
$208,304 $989