Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stohn Coin Historical Data

SOH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 AM $0.00659
+0.50%
$211,609 $916
Apr 13, 4 AM $0.00656
-1.74%
$210,550 $914
Apr 13, 3 AM $0.00668
+0.00%
$214,272 $969
Apr 13, 2 AM $0.00668
+0.00%
$214,272 $1,106
Apr 13, 1 AM $0.00668
+0.01%
$214,272 $1,106
Apr 13, 12 AM $0.00668
+0.00%
$214,240 $1,036
Apr 12, 11 PM $0.00668
+0.00%
$214,240 $1,036
Apr 12, 10 PM $0.00668
+0.00%
$214,240 $969
Apr 12, 9 PM $0.00668
+0.00%
$214,240 $969
Apr 12, 8 PM $0.00668
+1.47%
$214,240 $969
Apr 12, 7 PM $0.00658
-1.76%
$211,127 $833
Apr 12, 6 PM $0.0067
+1.00%
$214,914 $732
Apr 12, 5 PM $0.00663
+0.00%
$212,796 $739
Apr 12, 4 PM $0.00663
+0.79%
$212,796 $739
Apr 12, 3 PM $0.00658
+0.00%
$211,127 $673
Apr 12, 2 PM $0.00658
-2.69%
$211,127 $673
Apr 12, 1 PM $0.00676
+0.00%
$216,967 $661
Apr 12, 12 PM $0.00676
+0.00%
$216,967 $661
Apr 12, 11 AM $0.00676
+0.65%
$216,967 $726
Apr 12, 10 AM $0.00672
+0.57%
$215,555 $724
Apr 12, 9 AM $0.00668
+0.97%
$214,336 $654
Apr 12, 8 AM $0.00662
+0.00%
$212,282 $586
Apr 12, 7 AM $0.00662
-1.68%
$212,282 $586
Apr 12, 6 AM $0.00673
-1.26%
$215,908 $713
Apr 12, 5 AM $0.00681
+0.00%
$218,668 $715
Apr 12, 4 AM $0.00681
+0.00%
$218,668 $577
Apr 12, 3 AM $0.00681
+0.29%
$218,668 $510
Apr 12, 2 AM $0.00679
+0.00%
$218,026 $513
Apr 12, 1 AM $0.00679
+0.00%
$218,026 $518
Apr 12, 12 AM $0.00679
+0.00%
$218,026 $518
Apr 11, 11 PM $0.00679
+0.00%
$218,026 $588
Apr 11, 10 PM $0.00679
+0.00%
$218,026 $596
Apr 11, 9 PM $0.00679
+0.00%
$218,026 $662
Apr 11, 8 PM $0.00679
+0.00%
$218,026 $731
Apr 11, 7 PM $0.00679
-0.45%
$218,026 $804
Apr 11, 6 PM $0.00683
-3.01%
$219,021 $861
Apr 11, 5 PM $0.00704
+0.00%
$225,823 $985
Apr 11, 4 PM $0.00704
+0.00%
$225,823 $1,136
Apr 11, 3 PM $0.00704
+0.00%
$225,823 $1,260
Apr 11, 2 PM $0.00704
+0.00%
$225,823 $1,328
Apr 11, 1 PM $0.00704
+0.00%
$225,823 $1,416
Apr 11, 12 PM $0.00704
+0.00%
$225,823 $1,484
Apr 11, 11 AM $0.00704
+0.00%
$225,823 $1,490
Apr 11, 10 AM $0.00704
+0.00%
$225,823 $1,556
Apr 11, 9 AM $0.00704
+0.00%
$225,823 $1,639
Apr 11, 8 AM $0.00704
+0.00%
$225,823 $1,731
Apr 11, 7 AM $0.00704
+0.36%
$225,823 $1,731
Apr 11, 6 AM $0.00701
-1.39%
$225,021 $1,725
Apr 11, 5 AM $0.00711
+0.00%
$228,197 $1,721
Apr 11, 4 AM $0.00711
+0.00%
$228,197 $1,721