Stohn Coin Historical Data

SOH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00908
+0.00%
$ 291,343 $ 135
Feb 9, 7 AM $ 0.00908
+0.00%
$ 291,343 $ 135
Feb 9, 6 AM $ 0.00908
+0.00%
$ 291,343 $ 298
Feb 9, 5 AM $ 0.00908
-0.66%
$ 291,343 $ 322
Feb 9, 4 AM $ 0.00914
-1.32%
$ 293,268 $ 332
Feb 9, 3 AM $ 0.00926
+0.00%
$ 297,183 $ 372
Feb 9, 2 AM $ 0.00926
+0.00%
$ 297,183 $ 413
Feb 9, 1 AM $ 0.00926
+2.00%
$ 297,183 $ 414
Feb 9, 12 AM $ 0.00908
+0.00%
$ 291,343 $ 408
Feb 8, 11 PM $ 0.00908
+0.00%
$ 291,343 $ 485
Feb 8, 10 PM $ 0.00908
+0.00%
$ 291,343 $ 485
Feb 8, 9 PM $ 0.00908
-2.51%
$ 291,343 $ 485
Feb 8, 8 PM $ 0.00931
+3.21%
$ 298,851 $ 478
Feb 8, 7 PM $ 0.00902
+0.00%
$ 289,546 $ 653
Feb 8, 6 PM $ 0.00902
+0.00%
$ 289,546 $ 653
Feb 8, 5 PM $ 0.00902
-0.78%
$ 289,546 $ 656
Feb 8, 4 PM $ 0.0091
-3.07%
$ 291,824 $ 757
Feb 8, 3 PM $ 0.00938
+0.00%
$ 301,065 $ 842
Feb 8, 2 PM $ 0.00938
+2.76%
$ 301,065 $ 868
Feb 8, 1 PM $ 0.00913
-4.21%
$ 292,979 $ 941
Feb 8, 12 PM $ 0.00953
+0.00%
$ 305,846 $ 1,074
Feb 8, 11 AM $ 0.00953
+2.06%
$ 305,846 $ 1,185
Feb 8, 10 AM $ 0.00934
+0.85%
$ 299,685 $ 1,165
Feb 8, 9 AM $ 0.00926
+0.00%
$ 297,151 $ 1,305
Feb 8, 8 AM $ 0.00926
+0.00%
$ 297,151 $ 1,305
Feb 8, 7 AM $ 0.00926
-0.93%
$ 297,151 $ 1,310
Feb 8, 6 AM $ 0.00935
+1.87%
$ 299,942 $ 1,225
Feb 8, 5 AM $ 0.0093
-4.07%
$ 298,466 $ 1,201
Feb 8, 4 AM $ 0.0097
+3.83%
$ 311,140 $ 1,186
Feb 8, 3 AM $ 0.00934
-4.09%
$ 299,653 $ 1,144
Feb 8, 2 AM $ 0.00974
-0.88%
$ 312,424 $ 1,103
Feb 8, 1 AM $ 0.00982
+0.00%
$ 315,183 $ 1,102
Feb 8, 12 AM $ 0.00982
+0.72%
$ 315,183 $ 1,102
Feb 7, 11 PM $ 0.00975
+0.00%
$ 312,937 $ 1,025
Feb 7, 10 PM $ 0.00975
+0.00%
$ 312,937 $ 1,025
Feb 7, 9 PM $ 0.00975
-0.07%
$ 312,937 $ 1,107
Feb 7, 8 PM $ 0.00976
-1.60%
$ 313,162 $ 1,106
Feb 7, 7 PM $ 0.00992
+0.00%
$ 318,263 $ 996
Feb 7, 6 PM $ 0.00992
+1.00%
$ 318,263 $ 1,323
Feb 7, 5 PM $ 0.00982
+0.00%
$ 315,119 $ 1,320
Feb 7, 4 PM $ 0.00982
-0.86%
$ 315,119 $ 1,216
Feb 7, 3 PM $ 0.00991
+0.02%
$ 317,846 $ 1,124
Feb 7, 2 PM $ 0.0099
+0.00%
$ 317,782 $ 1,138
Feb 7, 1 PM $ 0.0099
-0.01%
$ 317,782 $ 1,152
Feb 7, 12 PM $ 0.00991
+0.03%
$ 317,814 $ 1,405
Feb 7, 11 AM $ 0.0099
+0.00%
$ 317,718 $ 1,575
Feb 7, 10 AM $ 0.0099
-1.28%
$ 317,718 $ 1,962
Feb 7, 9 AM $ 0.01
+0.00%
$ 321,825 $ 1,964
Feb 7, 8 AM $ 0.01
-2.34%
$ 321,825 $ 1,965
Feb 7, 7 AM $ 0.0103
-0.03%
$ 329,526 $ 2,057