Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stohn Coin Historical Data

SOH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 AM $0.00711
-1.36%
$228,197 $1,788
Apr 11, 2 AM $0.00721
-0.47%
$231,342 $1,654
Apr 11, 1 AM $0.00724
+0.00%
$232,433 $1,717
Apr 11, 12 AM $0.00724
+0.54%
$232,433 $1,738
Apr 10, 11 PM $0.0072
-0.54%
$231,181 $1,736
Apr 10, 10 PM $0.00724
+0.00%
$232,433 $1,728
Apr 10, 9 PM $0.00724
+0.00%
$232,433 $1,662
Apr 10, 8 PM $0.00724
+0.00%
$232,433 $1,730
Apr 10, 7 PM $0.00724
+0.56%
$232,433 $1,657
Apr 10, 6 PM $0.0072
+0.01%
$231,149 $1,586
Apr 10, 5 PM $0.0072
+5.00%
$231,117 $1,461
Apr 10, 4 PM $0.00686
-7.41%
$220,112 $1,310
Apr 10, 3 PM $0.00741
+0.32%
$237,727 $1,186
Apr 10, 2 PM $0.00738
-0.38%
$236,957 $1,118
Apr 10, 1 PM $0.00741
+0.00%
$237,855 $1,177
Apr 10, 12 PM $0.00741
+0.00%
$237,855 $1,179
Apr 10, 11 AM $0.00741
+0.38%
$237,855 $1,108
Apr 10, 10 AM $0.00738
-0.38%
$236,957 $984
Apr 10, 9 AM $0.00741
+0.00%
$237,855 $902
Apr 10, 8 AM $0.00741
+0.00%
$237,855 $811
Apr 10, 7 AM $0.00741
+0.38%
$237,855 $811
Apr 10, 6 AM $0.00738
+0.00%
$236,957 $678
Apr 10, 5 AM $0.00738
+0.00%
$236,957 $748
Apr 10, 4 AM $0.00738
+0.00%
$236,957 $748
Apr 10, 3 AM $0.00738
-0.38%
$236,957 $756
Apr 10, 2 AM $0.00741
+0.38%
$237,855 $755
Apr 10, 1 AM $0.00738
+0.00%
$236,957 $687
Apr 10, 12 AM $0.00738
-0.38%
$236,957 $667
Apr 9, 11 PM $0.00741
+0.00%
$237,855 $598
Apr 9, 10 PM $0.00741
+0.00%
$237,855 $670
Apr 9, 9 PM $0.00741
+0.38%
$237,855 $806
Apr 9, 8 PM $0.00738
+0.00%
$236,957 $814
Apr 9, 7 PM $0.00738
+0.00%
$236,957 $814
Apr 9, 6 PM $0.00738
+0.00%
$236,957 $879
Apr 9, 5 PM $0.00738
+0.00%
$236,957 $938
Apr 9, 4 PM $0.00738
+0.00%
$236,957 $938
Apr 9, 3 PM $0.00738
+0.00%
$236,957 $1,009
Apr 9, 2 PM $0.00738
-0.38%
$236,957 $1,009
Apr 9, 1 PM $0.00741
-0.01%
$237,855 $862
Apr 9, 12 PM $0.00741
+0.00%
$237,887 $875
Apr 9, 11 AM $0.00741
+0.39%
$237,887 $875
Apr 9, 10 AM $0.00738
+0.00%
$236,957 $796
Apr 9, 9 AM $0.00738
-0.39%
$236,957 $796
Apr 9, 8 AM $0.00741
+0.00%
$237,887 $860
Apr 9, 7 AM $0.00741
+0.00%
$237,887 $1,063
Apr 9, 6 AM $0.00741
-0.01%
$237,887 $1,200
Apr 9, 5 AM $0.00741
+0.00%
$237,919 $1,202
Apr 9, 4 AM $0.00741
+0.41%
$237,919 $1,204
Apr 9, 3 AM $0.00738
-0.40%
$236,957 $1,130
Apr 9, 2 AM $0.00741
+0.00%
$237,919 $1,130