Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stohn Coin Historical Data

SOH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 1 AM $0.00741
+0.00%
$237,919 $1,130
Apr 9, 12 AM $0.00741
+0.00%
$237,919 $1,271
Apr 8, 11 PM $0.00741
+0.00%
$237,919 $1,271
Apr 8, 10 PM $0.00741
+0.41%
$237,919 $1,408
Apr 8, 9 PM $0.00738
-0.40%
$236,957 $1,273
Apr 8, 8 PM $0.00741
+0.00%
$237,919 $1,134
Apr 8, 7 PM $0.00741
+0.00%
$237,919 $1,277
Apr 8, 6 PM $0.00741
+0.00%
$237,919 $1,284
Apr 8, 5 PM $0.00741
+0.00%
$237,919 $1,297
Apr 8, 4 PM $0.00741
+0.41%
$237,919 $1,297
Apr 8, 3 PM $0.00738
+0.00%
$236,957 $1,302
Apr 8, 2 PM $0.00738
+0.00%
$236,957 $1,302
Apr 8, 1 PM $0.00738
-0.38%
$236,957 $1,374
Apr 8, 12 PM $0.00741
+0.00%
$237,855 $1,357
Apr 8, 11 AM $0.00741
-0.94%
$237,855 $1,425
Apr 8, 10 AM $0.00748
+0.00%
$240,101 $1,423
Apr 8, 9 AM $0.00748
+0.00%
$240,101 $1,423
Apr 8, 8 AM $0.00748
+0.00%
$240,101 $1,425
Apr 8, 7 AM $0.00748
+0.00%
$240,101 $1,424
Apr 8, 6 AM $0.00748
+0.46%
$240,101 $1,287
Apr 8, 5 AM $0.00745
-0.48%
$239,010 $1,291
Apr 8, 4 AM $0.00748
+0.00%
$240,165 $1,288
Apr 8, 3 AM $0.00748
-0.86%
$240,165 $1,295
Apr 8, 2 AM $0.00755
+0.00%
$242,251 $1,289
Apr 8, 1 AM $0.00755
+0.00%
$242,251 $1,289
Apr 8, 12 AM $0.00755
+0.00%
$242,251 $1,148
Apr 7, 11 PM $0.00755
+0.17%
$242,251 $1,396
Apr 7, 10 PM $0.00754
+0.00%
$241,834 $1,187
Apr 7, 9 PM $0.00754
-0.21%
$241,834 $1,256
Apr 7, 8 PM $0.00755
-0.01%
$242,347 $1,249
Apr 7, 7 PM $0.00755
+0.00%
$242,379 $1,106
Apr 7, 6 PM $0.00755
+0.23%
$242,379 $1,034
Apr 7, 5 PM $0.00754
+0.00%
$241,834 $1,088
Apr 7, 4 PM $0.00754
-0.23%
$241,834 $1,150
Apr 7, 3 PM $0.00755
+0.00%
$242,379 $1,218
Apr 7, 2 PM $0.00755
+0.00%
$242,379 $1,218
Apr 7, 1 PM $0.00755
+0.00%
$242,379 $1,216
Apr 7, 12 PM $0.00755
+0.00%
$242,379 $1,284
Apr 7, 11 AM $0.00755
+0.00%
$242,379 $1,216
Apr 7, 10 AM $0.00755
+0.00%
$242,379 $1,289
Apr 7, 9 AM $0.00755
+0.00%
$242,379 $1,375
Apr 7, 8 AM $0.00755
+0.23%
$242,379 $1,389
Apr 7, 7 AM $0.00754
+0.00%
$241,834 $1,207
Apr 7, 6 AM $0.00754
-0.07%
$241,834 $1,311
Apr 7, 5 AM $0.00754
+0.00%
$241,994 $2,155
Apr 7, 4 AM $0.00754
-0.89%
$241,994 $2,191
Apr 7, 3 AM $0.00761
+0.00%
$244,176 $2,757
Apr 7, 2 AM $0.00761
+0.00%
$244,176 $2,910
Apr 7, 1 AM $0.00761
+0.00%
$244,176 $2,920
Apr 7, 12 AM $0.00761
+0.87%
$244,176 $2,921