Stohn Coin Historical Data

SOH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00647
+0.00%
$ 207,662 $ 1,818
Apr 5, 10 PM $ 0.00647
-0.28%
$ 207,662 $ 2,026
Apr 5, 8 PM $ 0.0071
-0.55%
$ 227,812 $ 1,609
Apr 5, 7 PM $ 0.00714
-0.04%
$ 229,064 $ 1,482
Apr 5, 6 PM $ 0.00714
+0.00%
$ 229,160 $ 1,411
Apr 5, 5 PM $ 0.00714
+0.00%
$ 229,160 $ 1,483
Apr 5, 4 PM $ 0.00714
+0.00%
$ 229,160 $ 1,551
Apr 5, 3 PM $ 0.00714
+0.52%
$ 229,160 $ 1,616
Apr 5, 2 PM $ 0.0071
-0.52%
$ 227,973 $ 1,541
Apr 5, 1 PM $ 0.00714
+0.52%
$ 229,160 $ 1,452
Apr 5, 12 PM $ 0.0071
+0.00%
$ 227,973 $ 1,455
Apr 5, 11 AM $ 0.0071
+0.00%
$ 227,973 $ 1,530
Apr 5, 10 AM $ 0.0071
-0.52%
$ 227,973 $ 1,589
Apr 5, 9 AM $ 0.00714
+0.00%
$ 229,160 $ 1,595
Apr 5, 8 AM $ 0.00714
+0.00%
$ 229,160 $ 1,595
Apr 5, 7 AM $ 0.00714
+0.00%
$ 229,160 $ 1,662
Apr 5, 6 AM $ 0.00714
+0.52%
$ 229,160 $ 1,592
Apr 5, 5 AM $ 0.0071
+0.00%
$ 227,973 $ 1,454
Apr 5, 4 AM $ 0.0071
+0.00%
$ 227,973 $ 1,554
Apr 5, 3 AM $ 0.0071
+0.06%
$ 227,973 $ 1,845
Apr 5, 2 AM $ 0.0071
-0.57%
$ 227,844 $ 1,932
Apr 5, 1 AM $ 0.00714
+0.00%
$ 229,160 $ 1,928
Apr 5, 12 AM $ 0.00714
+0.00%
$ 229,160 $ 1,794
Apr 4, 11 PM $ 0.00714
+0.00%
$ 229,160 $ 1,802
Apr 4, 10 PM $ 0.00714
+0.00%
$ 229,160 $ 1,596
Apr 4, 9 PM $ 0.00714
+0.00%
$ 229,160 $ 1,677
Apr 4, 8 PM $ 0.00714
-0.01%
$ 229,160 $ 1,677
Apr 4, 7 PM $ 0.00714
+0.00%
$ 229,192 $ 1,875
Apr 4, 6 PM $ 0.00714
+0.00%
$ 229,192 $ 1,875
Apr 4, 5 PM $ 0.00714
+0.00%
$ 229,192 $ 1,809
Apr 4, 4 PM $ 0.00714
+0.00%
$ 229,192 $ 1,814
Apr 4, 3 PM $ 0.00714
+0.00%
$ 229,192 $ 1,828
Apr 4, 2 PM $ 0.00714
+0.00%
$ 229,192 $ 1,764
Apr 4, 1 PM $ 0.00714
+0.00%
$ 229,192 $ 1,764
Apr 4, 12 PM $ 0.00714
+0.00%
$ 229,192 $ 1,882
Apr 4, 11 AM $ 0.00714
+0.59%
$ 229,192 $ 1,807
Apr 4, 10 AM $ 0.0071
-0.18%
$ 227,844 $ 1,742
Apr 4, 9 AM $ 0.00711
+0.00%
$ 228,261 $ 1,808
Apr 4, 8 AM $ 0.00711
+0.17%
$ 228,261 $ 1,808
Apr 4, 7 AM $ 0.0071
+0.00%
$ 227,876 $ 1,813
Apr 4, 6 AM $ 0.0071
-0.15%
$ 227,876 $ 1,808
Apr 4, 5 AM $ 0.00711
-0.22%
$ 228,229 $ 1,879
Apr 4, 4 AM $ 0.00713
+0.13%
$ 228,743 $ 1,914
Apr 4, 3 AM $ 0.00712
+0.00%
$ 228,454 $ 1,690
Apr 4, 2 AM $ 0.00712
+0.00%
$ 228,454 $ 1,482
Apr 4, 1 AM $ 0.00712
+0.00%
$ 228,454 $ 1,633
Apr 4, 12 AM $ 0.00712
-0.13%
$ 228,454 $ 1,698
Apr 3, 11 PM $ 0.00713
-0.35%
$ 228,743 $ 1,638
Apr 3, 10 PM $ 0.00715
+0.01%
$ 229,545 $ 1,636
Apr 3, 9 PM $ 0.00715
+0.00%
$ 229,513 $ 1,621