Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stohn Coin Historical Data

SOH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 PM $0.00754
+0.00%
$242,058 $2,748
Apr 6, 10 PM $0.00754
-0.01%
$242,058 $2,748
Apr 6, 9 PM $0.00754
+0.11%
$242,091 $2,681
Apr 6, 8 PM $0.00754
+0.00%
$241,834 $2,861
Apr 6, 7 PM $0.00754
+0.00%
$241,834 $3,358
Apr 6, 6 PM $0.00754
-0.16%
$241,834 $3,429
Apr 6, 5 PM $0.00755
+0.00%
$242,219 $3,372
Apr 6, 4 PM $0.00755
+0.00%
$242,219 $3,300
Apr 6, 3 PM $0.00755
+0.00%
$242,219 $3,230
Apr 6, 2 PM $0.00755
+0.00%
$242,219 $3,438
Apr 6, 1 PM $0.00755
+0.16%
$242,219 $3,456
Apr 6, 12 PM $0.00754
+0.00%
$241,834 $3,393
Apr 6, 11 AM $0.00754
-0.16%
$241,834 $3,393
Apr 6, 10 AM $0.00755
+0.16%
$242,219 $3,326
Apr 6, 4 AM $0.00629
+0.00%
$201,758 $1,797
Apr 6, 3 AM $0.00629
+0.00%
$201,758 $1,727
Apr 6, 2 AM $0.00629
+0.30%
$201,758 $1,700
Apr 6, 1 AM $0.00627
-0.38%
$201,149 $1,760
Apr 6, 12 AM $0.00629
-2.77%
$201,919 $1,826
Apr 5, 11 PM $0.00647
+0.00%
$207,662 $1,818
Apr 5, 10 PM $0.00647
-0.28%
$207,662 $2,026
Apr 5, 8 PM $0.0071
-0.55%
$227,812 $1,609
Apr 5, 7 PM $0.00714
-0.04%
$229,064 $1,482
Apr 5, 6 PM $0.00714
+0.00%
$229,160 $1,411
Apr 5, 5 PM $0.00714
+0.00%
$229,160 $1,483
Apr 5, 4 PM $0.00714
+0.00%
$229,160 $1,551
Apr 5, 3 PM $0.00714
+0.52%
$229,160 $1,616
Apr 5, 2 PM $0.0071
-0.52%
$227,973 $1,541
Apr 5, 1 PM $0.00714
+0.52%
$229,160 $1,452
Apr 5, 12 PM $0.0071
+0.00%
$227,973 $1,455
Apr 5, 11 AM $0.0071
+0.00%
$227,973 $1,530
Apr 5, 10 AM $0.0071
-0.52%
$227,973 $1,589
Apr 5, 9 AM $0.00714
+0.00%
$229,160 $1,595
Apr 5, 8 AM $0.00714
+0.00%
$229,160 $1,595
Apr 5, 7 AM $0.00714
+0.00%
$229,160 $1,662
Apr 5, 6 AM $0.00714
+0.52%
$229,160 $1,592
Apr 5, 5 AM $0.0071
+0.00%
$227,973 $1,454
Apr 5, 4 AM $0.0071
+0.00%
$227,973 $1,554
Apr 5, 3 AM $0.0071
+0.06%
$227,973 $1,845
Apr 5, 2 AM $0.0071
-0.57%
$227,844 $1,932
Apr 5, 1 AM $0.00714
+0.00%
$229,160 $1,928
Apr 5, 12 AM $0.00714
+0.00%
$229,160 $1,794
Apr 4, 11 PM $0.00714
+0.00%
$229,160 $1,802
Apr 4, 10 PM $0.00714
+0.00%
$229,160 $1,596
Apr 4, 9 PM $0.00714
+0.00%
$229,160 $1,677
Apr 4, 8 PM $0.00714
-0.01%
$229,160 $1,677
Apr 4, 7 PM $0.00714
+0.00%
$229,192 $1,875
Apr 4, 6 PM $0.00714
+0.00%
$229,192 $1,875
Apr 4, 5 PM $0.00714
+0.00%
$229,192 $1,809
Apr 4, 4 PM $0.00714
+0.00%
$229,192 $1,814