Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stohn Coin Historical Data

SOH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 3 PM $0.00714
+0.00%
$229,192 $1,828
Apr 4, 2 PM $0.00714
+0.00%
$229,192 $1,764
Apr 4, 1 PM $0.00714
+0.00%
$229,192 $1,764
Apr 4, 12 PM $0.00714
+0.00%
$229,192 $1,882
Apr 4, 11 AM $0.00714
+0.59%
$229,192 $1,807
Apr 4, 10 AM $0.0071
-0.18%
$227,844 $1,742
Apr 4, 9 AM $0.00711
+0.00%
$228,261 $1,808
Apr 4, 8 AM $0.00711
+0.17%
$228,261 $1,808
Apr 4, 7 AM $0.0071
+0.00%
$227,876 $1,813
Apr 4, 6 AM $0.0071
-0.15%
$227,876 $1,808
Apr 4, 5 AM $0.00711
-0.22%
$228,229 $1,879
Apr 4, 4 AM $0.00713
+0.13%
$228,743 $1,914
Apr 4, 3 AM $0.00712
+0.00%
$228,454 $1,690
Apr 4, 2 AM $0.00712
+0.00%
$228,454 $1,482
Apr 4, 1 AM $0.00712
+0.00%
$228,454 $1,633
Apr 4, 12 AM $0.00712
-0.13%
$228,454 $1,698
Apr 3, 11 PM $0.00713
-0.35%
$228,743 $1,638
Apr 3, 10 PM $0.00715
+0.01%
$229,545 $1,636
Apr 3, 9 PM $0.00715
+0.00%
$229,513 $1,621
Apr 3, 8 PM $0.00715
+1.22%
$229,513 $1,701
Apr 3, 7 PM $0.00707
+0.00%
$226,753 $1,367
Apr 3, 6 PM $0.00707
+0.00%
$226,753 $1,367
Apr 3, 5 PM $0.00707
+0.00%
$226,753 $1,291
Apr 3, 4 PM $0.00707
-0.23%
$226,753 $1,218
Apr 3, 3 PM $0.00708
+0.14%
$227,267 $1,139
Apr 3, 2 PM $0.00707
+0.00%
$226,946 $1,135
Apr 3, 1 PM $0.00707
-1.12%
$226,946 $1,211
Apr 3, 12 PM $0.00715
+0.00%
$229,513 $1,172
Apr 3, 11 AM $0.00715
+0.00%
$229,513 $1,172
Apr 3, 10 AM $0.00715
+0.00%
$229,513 $1,243
Apr 3, 9 AM $0.00715
+0.00%
$229,513 $1,178
Apr 3, 8 AM $0.00715
+0.00%
$229,513 $1,180
Apr 3, 7 AM $0.00715
+0.00%
$229,513 $1,139
Apr 3, 6 AM $0.00715
+0.00%
$229,513 $1,143
Apr 3, 5 AM $0.00715
+0.93%
$229,513 $1,223
Apr 3, 4 AM $0.00709
+0.00%
$227,395 $1,088
Apr 3, 3 AM $0.00709
-0.92%
$227,395 $1,081
Apr 3, 2 AM $0.00715
+0.00%
$229,513 $1,247
Apr 3, 1 AM $0.00715
+0.93%
$229,513 $5,520
Apr 3, 12 AM $0.00709
-0.92%
$227,395 $5,596
Apr 2, 11 PM $0.00715
+0.00%
$229,513 $5,599
Apr 2, 10 PM $0.00715
+0.93%
$229,513 $5,808
Apr 2, 9 PM $0.00709
-1.10%
$227,395 $5,742
Apr 2, 8 PM $0.00717
+0.00%
$229,930 $5,738
Apr 2, 7 PM $0.00717
+0.00%
$229,930 $5,738
Apr 2, 6 PM $0.00717
+0.00%
$229,930 $5,877
Apr 2, 5 PM $0.00717
+0.00%
$229,930 $5,960
Apr 2, 4 PM $0.00717
+0.01%
$229,930 $6,041
Apr 2, 3 PM $0.00716
+0.00%
$229,898 $6,165
Apr 2, 2 PM $0.00716
+0.45%
$229,898 $6,131