Stohn Coin Historical Data

SOH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00518
-3.32%
$ 166,142 $ 1,708
Apr 1, 3 PM $ 0.00536
+3.60%
$ 171,854 $ 1,588
Apr 1, 2 PM $ 0.00517
-7.84%
$ 165,886 $ 1,486
Apr 1, 1 PM $ 0.00561
-1.27%
$ 180,004 $ 1,182
Apr 1, 12 PM $ 0.00568
+0.00%
$ 182,314 $ 1,256
Apr 1, 11 AM $ 0.00568
+1.05%
$ 182,314 $ 1,256
Apr 1, 10 AM $ 0.00562
-0.53%
$ 180,421 $ 1,260
Apr 1, 9 AM $ 0.00565
-1.46%
$ 181,383 $ 1,316
Apr 1, 8 AM $ 0.00574
+0.00%
$ 184,079 $ 1,379
Apr 1, 7 AM $ 0.00574
+2.48%
$ 184,079 $ 1,387
Apr 1, 6 AM $ 0.0056
-1.58%
$ 179,619 $ 1,456
Apr 1, 5 AM $ 0.00569
+0.41%
$ 182,506 $ 1,580
Apr 1, 4 AM $ 0.00566
-1.12%
$ 181,768 $ 1,512
Apr 1, 3 AM $ 0.00573
-0.69%
$ 183,822 $ 1,596
Apr 1, 2 AM $ 0.00577
+0.00%
$ 185,105 $ 1,656
Apr 1, 1 AM $ 0.00577
+0.00%
$ 185,105 $ 1,724
Apr 1, 12 AM $ 0.00577
+0.00%
$ 185,105 $ 1,726
Mar 31, 11 PM $ 0.00577
+0.00%
$ 185,105 $ 1,734
Mar 31, 10 PM $ 0.00577
+0.00%
$ 185,105 $ 1,521
Mar 31, 9 PM $ 0.00577
+0.00%
$ 185,105 $ 1,526
Mar 31, 8 PM $ 0.00577
+0.00%
$ 185,105 $ 1,746
Mar 31, 7 PM $ 0.00577
+0.00%
$ 185,105 $ 1,814
Mar 31, 6 PM $ 0.00577
-0.02%
$ 185,105 $ 1,946
Mar 31, 5 PM $ 0.00577
+1.03%
$ 185,138 $ 1,806
Mar 31, 4 PM $ 0.00571
-0.23%
$ 183,244 $ 1,969
Mar 31, 3 PM $ 0.00572
+0.00%
$ 183,662 $ 1,963
Mar 31, 2 PM $ 0.00572
+0.00%
$ 183,662 $ 2,038
Mar 31, 1 PM $ 0.00572
-0.80%
$ 183,662 $ 2,132
Mar 31, 12 PM $ 0.00577
+0.00%
$ 185,138 $ 2,236
Mar 31, 11 AM $ 0.00577
+0.00%
$ 185,138 $ 2,236
Mar 31, 10 AM $ 0.00577
+0.00%
$ 185,138 $ 2,159
Mar 31, 9 AM $ 0.00577
+0.00%
$ 185,138 $ 2,098
Mar 31, 8 AM $ 0.00577
-0.60%
$ 185,138 $ 2,108
Mar 31, 7 AM $ 0.0058
-0.29%
$ 186,261 $ 2,103
Mar 31, 6 AM $ 0.00582
+0.67%
$ 186,806 $ 2,031
Mar 31, 5 AM $ 0.00578
+0.00%
$ 185,555 $ 1,962
Mar 31, 4 AM $ 0.00578
-1.31%
$ 185,555 $ 2,100
Mar 31, 3 AM $ 0.00586
+0.00%
$ 188,025 $ 1,950
Mar 31, 2 AM $ 0.00586
+0.55%
$ 188,025 $ 1,887
Mar 31, 1 AM $ 0.00583
+0.02%
$ 186,999 $ 1,974
Mar 31, 12 AM $ 0.00583
-1.24%
$ 186,966 $ 2,192
Mar 30, 11 PM $ 0.0059
+0.00%
$ 189,309 $ 2,121
Mar 30, 10 PM $ 0.0059
+0.32%
$ 189,309 $ 2,267
Mar 30, 9 PM $ 0.00588
+0.00%
$ 188,699 $ 2,189
Mar 30, 8 PM $ 0.00588
-0.74%
$ 188,699 $ 2,114
Mar 30, 7 PM $ 0.00592
-0.02%
$ 190,111 $ 1,971
Mar 30, 6 PM $ 0.00593
+0.44%
$ 190,143 $ 1,839
Mar 30, 5 PM $ 0.0059
-0.44%
$ 189,309 $ 1,906
Mar 30, 4 PM $ 0.00593
+0.00%
$ 190,143 $ 1,977
Mar 30, 3 PM $ 0.00593
-0.44%
$ 190,143 $ 2,086