Stohn Coin Historical Data

SOH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0119
+0.03%
$ 381,313 $ 2,781
Jan 30, 7 AM $ 0.0119
-0.86%
$ 381,216 $ 2,780
Jan 30, 6 AM $ 0.012
-1.75%
$ 384,521 $ 2,670
Jan 30, 5 AM $ 0.0122
+0.00%
$ 391,356 $ 2,869
Jan 30, 4 AM $ 0.0122
+0.00%
$ 391,356 $ 2,869
Jan 30, 3 AM $ 0.0122
+0.00%
$ 391,356 $ 2,869
Jan 30, 2 AM $ 0.0122
+0.00%
$ 391,356 $ 2,869
Jan 30, 1 AM $ 0.0122
+0.00%
$ 391,356 $ 2,878
Jan 30, 12 AM $ 0.0122
+0.00%
$ 391,356 $ 2,878
Jan 29, 11 PM $ 0.0122
-3.82%
$ 391,356 $ 3,097
Jan 29, 10 PM $ 0.0127
+3.98%
$ 406,885 $ 3,144
Jan 29, 9 PM $ 0.0122
+0.00%
$ 391,324 $ 3,318
Jan 29, 8 PM $ 0.0122
+0.00%
$ 391,324 $ 3,458
Jan 29, 7 PM $ 0.0122
+0.00%
$ 391,324 $ 3,539
Jan 29, 6 PM $ 0.0122
-0.08%
$ 391,356 $ 3,613
Jan 29, 5 PM $ 0.0122
+1.29%
$ 391,677 $ 3,784
Jan 29, 4 PM $ 0.0121
+2.79%
$ 386,671 $ 3,910
Jan 29, 3 PM $ 0.0117
-20.35%
$ 376,179 $ 3,996
Jan 29, 2 PM $ 0.0147
-1.85%
$ 472,309 $ 2,489
Jan 29, 1 PM $ 0.015
+0.33%
$ 481,229 $ 2,647
Jan 29, 12 PM $ 0.0149
+1.41%
$ 479,625 $ 2,798
Jan 29, 11 AM $ 0.0147
-3.52%
$ 472,951 $ 3,132
Jan 29, 10 AM $ 0.0153
+0.00%
$ 490,181 $ 3,205
Jan 29, 9 AM $ 0.0153
+0.00%
$ 490,181 $ 3,362
Jan 29, 8 AM $ 0.0153
-2.11%
$ 490,181 $ 3,362
Jan 29, 7 AM $ 0.0156
-1.17%
$ 500,738 $ 3,767
Jan 29, 6 AM $ 0.0158
-0.69%
$ 506,642 $ 3,926
Jan 29, 5 AM $ 0.0159
+0.00%
$ 510,171 $ 3,976
Jan 29, 4 AM $ 0.0159
+0.00%
$ 510,171 $ 4,004
Jan 29, 3 AM $ 0.0159
+0.00%
$ 510,171 $ 4,110
Jan 29, 2 AM $ 0.0159
-0.85%
$ 510,171 $ 4,274
Jan 29, 1 AM $ 0.016
+0.00%
$ 514,567 $ 4,604
Jan 29, 12 AM $ 0.016
-0.02%
$ 514,567 $ 4,685
Jan 28, 11 PM $ 0.016
-0.04%
$ 514,663 $ 4,546
Jan 28, 10 PM $ 0.016
-2.16%
$ 514,856 $ 4,649
Jan 28, 9 PM $ 0.0164
-5.74%
$ 526,214 $ 4,837
Jan 28, 8 PM $ 0.0174
+0.00%
$ 558,268 $ 4,909
Jan 28, 7 PM $ 0.0174
-0.01%
$ 558,268 $ 4,845
Jan 28, 6 PM $ 0.0174
+1.23%
$ 558,300 $ 4,931
Jan 28, 5 PM $ 0.0172
-0.77%
$ 551,530 $ 4,939
Jan 28, 4 PM $ 0.0173
+0.73%
$ 555,830 $ 4,956
Jan 28, 3 PM $ 0.0172
-0.01%
$ 551,819 $ 4,945
Jan 28, 2 PM $ 0.0172
+0.06%
$ 551,851 $ 5,189
Jan 28, 1 PM $ 0.0172
+0.00%
$ 551,530 $ 5,020
Jan 28, 12 PM $ 0.0172
+0.21%
$ 551,530 $ 4,796
Jan 28, 11 AM $ 0.0172
+0.00%
$ 550,375 $ 4,486
Jan 28, 10 AM $ 0.0172
-0.09%
$ 550,375 $ 4,500
Jan 28, 9 AM $ 0.0172
+0.00%
$ 550,856 $ 4,410
Jan 28, 8 AM $ 0.0172
+0.00%
$ 550,856 $ 4,684
Jan 28, 7 AM $ 0.0172
+0.09%
$ 550,856 $ 4,462