Coinranking
Stohn Coin Historical Data
SOH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 2025 | $0.0122 | +6.82% | ||
| Dec 8, 2025 | $0.0114 | -3.20% | ||
| Dec 7, 2025 | $0.0118 | +8.32% | ||
| Dec 6, 2025 | $0.0108 | +9.08% | ||
| Dec 5, 2025 | $0.00995 | -35.92% | ||
| Dec 4, 2025 | $0.0155 | -3.15% | ||
| Dec 3, 2025 | $0.016 | -0.21% | ||
| Dec 2, 2025 | $0.0161 | +0.49% | ||
| Dec 1, 2025 | $0.016 | -0.70% | ||
| Nov 30, 2025 | $0.0161 | +0.07% | ||
| Nov 29, 2025 | $0.016 | +0.25% | ||
| Nov 28, 2025 | $0.016 | -2.80% | ||
| Nov 27, 2025 | $0.0164 | -3.34% | ||
| Nov 26, 2025 | $0.017 | -5.97% | ||
| Nov 25, 2025 | $0.0181 | -1.71% | ||
| Nov 24, 2025 | $0.0184 | +2.95% | ||
| Nov 23, 2025 | $0.0179 | +8.55% | ||
| Nov 22, 2025 | $0.0165 | +34.24% | ||
| Nov 21, 2025 | $0.0123 | -3.17% | ||
| Nov 20, 2025 | $0.0127 | -26.28% | ||
| Nov 19, 2025 | $0.0172 | +51.06% | ||
| Nov 18, 2025 | $0.0114 | +8.05% | ||
| Nov 17, 2025 | $0.0105 | -18.53% | ||
| Nov 16, 2025 | $0.0128 | -4.17% | ||
| Nov 15, 2025 | $0.0136 | +54.88% | ||
| Nov 14, 2025 | $0.00874 | +0.58% | ||
| May 23, 2025 | $0.00598 | -6.56% | ||
| May 22, 2025 | $0.00636 | +10.42% | ||
| May 21, 2025 | $0.00576 | +4.35% | ||
| May 20, 2025 | $0.00547 | -4.87% | ||
| May 19, 2025 | $0.00575 | -13.14% | ||
| May 18, 2025 | $0.00662 | -0.90% | ||
| May 17, 2025 | $0.00668 | +21.01% | ||
| May 16, 2025 | $0.00544 | -2.81% | ||
| May 15, 2025 | $0.0056 | +0.60% | ||
| May 14, 2025 | $0.00547 | +0.04% | ||
| May 13, 2025 | $0.00546 | -4.35% | ||
| May 12, 2025 | $0.0057 | +0.09% | ||
| May 11, 2025 | $0.0057 | -0.35% | ||
| May 10, 2025 | $0.00572 | -8.62% | ||
| May 9, 2025 | $0.00626 | -6.28% | ||
| May 8, 2025 | $0.00669 | +35.62% | ||
| May 7, 2025 | $0.00493 | -14.82% | ||
| May 6, 2025 | $0.00579 | +0.46% | ||
| May 5, 2025 | $0.00576 | -11.95% | ||
| May 4, 2025 | $0.00654 | -0.03% | ||
| May 3, 2025 | $0.00655 | +0.08% | ||
| May 2, 2025 | $0.00654 | -0.08% | ||
| May 1, 2025 | $0.00654 | +0.00% | ||
| Apr 30, 2025 | $0.00654 | -0.02% | ||