Stohn Coin Historical Data

SOH Page 95
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0157
+1.03%
$ 492,344 $ 12,649
Dec 4, 7 PM $ 0.0155
+0.86%
$ 487,319 $ 12,649
Dec 4, 6 PM $ 0.0154
+0.02%
$ 483,143 $ 12,658
Dec 4, 5 PM $ 0.0154
-0.71%
$ 483,049 $ 12,629
Dec 4, 4 PM $ 0.0155
-1.46%
$ 486,279 $ 12,602
Dec 4, 3 PM $ 0.0157
-0.47%
$ 493,467 $ 12,610
Dec 4, 2 PM $ 0.0158
+0.01%
$ 495,821 $ 18,595
Dec 4, 1 PM $ 0.0158
-0.55%
$ 495,789 $ 18,592
Dec 4, 12 PM $ 0.0159
-0.10%
$ 498,551 $ 17,338
Dec 4, 11 AM $ 0.0159
+0.09%
$ 499,054 $ 11,339
Dec 4, 10 AM $ 0.0159
-0.08%
$ 498,646 $ 11,316
Dec 4, 9 AM $ 0.0159
+0.09%
$ 498,897 $ 11,349
Dec 4, 8 AM $ 0.0159
-0.08%
$ 498,551 $ 11,347
Dec 4, 7 AM $ 0.0159
+0.11%
$ 498,928 $ 11,327
Dec 4, 6 AM $ 0.0159
-0.01%
$ 498,395 $ 11,326
Dec 4, 5 AM $ 0.0159
+0.00%
$ 498,614 $ 11,328
Dec 4, 4 AM $ 0.0159
-0.05%
$ 498,614 $ 11,322
Dec 4, 3 AM $ 0.0159
+0.04%
$ 498,865 $ 11,307
Dec 4, 2 AM $ 0.0159
+0.08%
$ 498,677 $ 11,340
Dec 4, 1 AM $ 0.0159
-1.02%
$ 498,300 $ 11,367
Dec 4, 12 AM $ 0.016
+0.07%
$ 503,416 $ 11,355
Dec 3, 11 PM $ 0.016
-0.01%
$ 503,040 $ 11,330
Dec 3, 10 PM $ 0.016
-0.10%
$ 503,103 $ 11,309
Dec 3, 9 PM $ 0.016
+0.06%
$ 503,668 $ 11,266
Dec 3, 8 PM $ 0.016
+0.06%
$ 503,354 $ 11,278
Dec 3, 7 PM $ 0.016
-0.11%
$ 503,040 $ 11,247
Dec 3, 6 PM $ 0.016
+0.03%
$ 503,573 $ 11,210
Dec 3, 5 PM $ 0.016
-0.11%
$ 503,134 $ 11,187
Dec 3, 4 PM $ 0.016
+0.14%
$ 503,699 $ 11,184
Dec 3, 3 PM $ 0.016
-0.02%
$ 502,782 $ 11,178
Dec 3, 2 PM $ 0.016
-0.14%
$ 502,939 $ 5,159
Dec 3, 1 PM $ 0.0161
+0.04%
$ 503,630 $ 5,159
Dec 3, 12 PM $ 0.016
+0.14%
$ 503,441 $ 5,184
Dec 3, 11 AM $ 0.016
-0.12%
$ 502,720 $ 11,200
Dec 3, 10 AM $ 0.016
+0.09%
$ 503,316 $ 11,216
Dec 3, 9 AM $ 0.016
-0.12%
$ 502,877 $ 11,248
Dec 3, 8 AM $ 0.016
+0.29%
$ 503,504 $ 11,242
Dec 3, 7 AM $ 0.016
+0.03%
$ 502,030 $ 11,384
Dec 3, 6 AM $ 0.016
+0.03%
$ 501,873 $ 11,775
Dec 3, 5 AM $ 0.016
-0.34%
$ 501,747 $ 11,767
Dec 3, 4 AM $ 0.016
+0.28%
$ 503,441 $ 11,777
Dec 3, 3 AM $ 0.016
-0.47%
$ 502,030 $ 11,781
Dec 3, 2 AM $ 0.0161
+0.11%
$ 504,383 $ 11,778
Dec 3, 1 AM $ 0.0161
-0.06%
$ 503,881 $ 11,754
Dec 3, 12 AM $ 0.0161
+0.07%
$ 504,194 $ 11,769
Dec 2, 11 PM $ 0.0161
-0.35%
$ 503,849 $ 11,798
Dec 2, 10 PM $ 0.0161
-0.01%
$ 505,637 $ 11,832
Dec 2, 9 PM $ 0.0161
+0.04%
$ 505,700 $ 11,850
Dec 2, 8 PM $ 0.0161
-0.04%
$ 505,512 $ 11,884
Dec 2, 7 PM $ 0.0161
+0.04%
$ 505,732 $ 11,883