Coinranking
Posscoin Historical Data
POSS
Page 2
| Date | | |
|---|---|---|
| Jul 30, 2019 | $ 0.0₇209 | -1.09% |
| Jul 29, 2019 | $ 0.0₇211 | +0.45% |
| Jul 28, 2019 | $ 0.0₇21 | +1.32% |
| Jul 27, 2019 | $ 0.0₇207 | -5.14% |
| Jul 26, 2019 | $ 0.0₇219 | -0.48% |
| Jul 25, 2019 | $ 0.0₇22 | +1.49% |
| Jul 24, 2019 | $ 0.0₇217 | +2.48% |
| Jul 23, 2019 | $ 0.0₇211 | -2.62% |
| Jul 22, 2019 | $ 0.0₇217 | -3.33% |
| Jul 21, 2019 | $ 0.0₇224 | +1.91% |
| Jul 18, 2019 | $ 0.0₇225 | +7.25% |
| Jul 17, 2019 | $ 0.0₇21 | +5.03% |
| Jul 16, 2019 | $ 0.0₇2 | -13.27% |
| Jul 15, 2019 | $ 0.0₇231 | +1.16% |
| Jul 13, 2019 | $ 0.0₇267 | -2.10% |
| Jul 12, 2019 | $ 0.0₇273 | +1.24% |
| Jul 11, 2019 | $ 0.0₇27 | -5.24% |
| Jul 10, 2019 | $ 0.0₇284 | -7.03% |
| Jul 9, 2019 | $ 0.0₇305 | -1.00% |
| Jul 8, 2019 | $ 0.0₇308 | +1.85% |
| Jul 7, 2019 | $ 0.0₇303 | +5.71% |
| Jul 6, 2019 | $ 0.0₇287 | +0.25% |
| Jul 5, 2019 | $ 0.0₇286 | +0.51% |
| Jul 3, 2019 | $ 0.0₇291 | +1.25% |
| Jul 2, 2019 | $ 0.0₇288 | -1.51% |
| Jul 1, 2019 | $ 0.0₇292 | +0.01% |
| Jun 30, 2019 | $ 0.0₇292 | -7.26% |
| Jun 29, 2019 | $ 0.0₇315 | +2.21% |
| Jun 28, 2019 | $ 0.0₇308 | +0.97% |
| Jun 27, 2019 | $ 0.0₇307 | -7.21% |
| Jun 26, 2019 | $ 0.0₇331 | +6.19% |
| Jun 25, 2019 | $ 0.0₇312 | +2.13% |
| Jun 24, 2019 | $ 0.0₇305 | +0.45% |
| Jun 23, 2019 | $ 0.0₇304 | +1.14% |
| Jun 22, 2019 | $ 0.0₇3 | +3.70% |
| Jun 21, 2019 | $ 0.0₇29 | +7.26% |
| Jun 20, 2019 | $ 0.0₇27 | +1.43% |
| Jun 19, 2019 | $ 0.0₇266 | +0.84% |
| Jun 18, 2019 | $ 0.0₇264 | -0.22% |
| Jun 16, 2019 | $ 0.0₇259 | -2.76% |
| Jun 15, 2019 | $ 0.0₇266 | +1.64% |
| Jun 14, 2019 | $ 0.0₇262 | +2.64% |
| Jun 13, 2019 | $ 0.0₇255 | -0.88% |
| Jun 12, 2019 | $ 0.0₇257 | +5.33% |
| Jun 11, 2019 | $ 0.0₇244 | -0.94% |
| Jun 10, 2019 | $ 0.0₇247 | +6.00% |
| Jun 9, 2019 | $ 0.0₇233 | -5.64% |
| Jun 8, 2019 | $ 0.0₇246 | -50.72% |
| Jun 7, 2019 | $ 0.0₇5 | +0.84% |
| Jun 6, 2019 | $ 0.0₇496 | -42.44% |