Posscoin Historical Data

POSS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0₇209
-1.09%
$ 1,046 $ 0
Jul 29, 2019 $ 0.0₇211
+0.45%
$ 1,057 $ 0
Jul 28, 2019 $ 0.0₇21
+1.32%
$ 1,051 $ 0
Jul 27, 2019 $ 0.0₇207
-5.14%
$ 1,037 $ 0
Jul 26, 2019 $ 0.0₇219
-0.48%
$ 1,094 $ 1
Jul 25, 2019 $ 0.0₇22
+1.49%
$ 1,099 $ 1
Jul 24, 2019 $ 0.0₇217
+2.48%
$ 1,083 $ 1
Jul 23, 2019 $ 0.0₇211
-2.62%
$ 1,056 $ 0
Jul 22, 2019 $ 0.0₇217
-3.33%
$ 1,085 $ 3
Jul 21, 2019 $ 0.0₇224
+1.91%
$ 1,122 $ 0
Jul 18, 2019 $ 0.0₇225
+7.25%
$ 1,126 $ 7
Jul 17, 2019 $ 0.0₇21
+5.03%
$ 1,050 $ 7
Jul 16, 2019 $ 0.0₇2
-13.27%
$ 1,000 $ 2
Jul 15, 2019 $ 0.0₇231
+1.16%
$ 1,153 $ 100
Jul 13, 2019 $ 0.0₇267
-2.10%
$ 1,337 $ 1
Jul 12, 2019 $ 0.0₇273
+1.24%
$ 1,366 $ 2
Jul 11, 2019 $ 0.0₇27
-5.24%
$ 1,349 $ 1
Jul 10, 2019 $ 0.0₇284
-7.03%
$ 1,419 $ 0
Jul 9, 2019 $ 0.0₇305
-1.00%
$ 1,526 $ 0
Jul 8, 2019 $ 0.0₇308
+1.85%
$ 1,542 $ 21
Jul 7, 2019 $ 0.0₇303
+5.71%
$ 1,515 $ 0
Jul 6, 2019 $ 0.0₇287
+0.25%
$ 1,433 $ 6
Jul 5, 2019 $ 0.0₇286
+0.51%
$ 1,429 $ 6
Jul 3, 2019 $ 0.0₇291
+1.25%
$ 1,456 $ 0
Jul 2, 2019 $ 0.0₇288
-1.51%
$ 1,438 $ 0
Jul 1, 2019 $ 0.0₇292
+0.01%
$ 1,460 $ 3
Jun 30, 2019 $ 0.0₇292
-7.26%
$ 1,460 $ 32
Jun 29, 2019 $ 0.0₇315
+2.21%
$ 1,575 $ 0.1
Jun 28, 2019 $ 0.0₇308
+0.97%
$ 1,541 $ 0.1
Jun 27, 2019 $ 0.0₇307
-7.21%
$ 1,535 $ 0.00001
Jun 26, 2019 $ 0.0₇331
+6.19%
$ 1,654 $ 0.00001
Jun 25, 2019 $ 0.0₇312
+2.13%
$ 1,558 $ 0
Jun 24, 2019 $ 0.0₇305
+0.45%
$ 1,526 $ 2
Jun 23, 2019 $ 0.0₇304
+1.14%
$ 1,519 $ 1
Jun 22, 2019 $ 0.0₇3
+3.70%
$ 1,502 $ 5
Jun 21, 2019 $ 0.0₇29
+7.26%
$ 1,448 $ 1
Jun 20, 2019 $ 0.0₇27
+1.43%
$ 1,350 $ 2
Jun 19, 2019 $ 0.0₇266
+0.84%
$ 1,331 $ 1
Jun 18, 2019 $ 0.0₇264
-0.22%
$ 1,320 $ 7
Jun 16, 2019 $ 0.0₇259
-2.76%
$ 1,293 $ 3
Jun 15, 2019 $ 0.0₇266
+1.64%
$ 1,330 $ 3
Jun 14, 2019 $ 0.0₇262
+2.64%
$ 1,309 $ 0
Jun 13, 2019 $ 0.0₇255
-0.88%
$ 1,275 $ 1
Jun 12, 2019 $ 0.0₇257
+5.33%
$ 1,286 $ 78
Jun 11, 2019 $ 0.0₇244
-0.94%
$ 1,221 $ 43
Jun 10, 2019 $ 0.0₇247
+6.00%
$ 1,233 $ 96
Jun 9, 2019 $ 0.0₇233
-5.64%
$ 1,163 $ 117
Jun 8, 2019 $ 0.0₇246
-50.72%
$ 1,232 $ 514,600
Jun 7, 2019 $ 0.0₇5
+0.84%
$ 2,501 $ 512
Jun 6, 2019 $ 0.0₇496
-42.44%
$ 2,480 $ 794