Posscoin Historical Data

POSS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.0₇862
+259.68%
$ 4,308 $ 463
Jun 4, 2019 $ 0.0₇24
-76.21%
$ 1,198 $ 1.75 million
Jun 3, 2019 $ 0.0₆101
-46.30%
$ 5,035 $ 1,979
Jun 2, 2019 $ 0.0₆188
+37.78%
$ 9,377 $ 7,785
Jun 1, 2019 $ 0.0₆136
+411.88%
$ 6,806 $ 14
May 31, 2019 $ 0.0₇266
-82.57%
$ 1,329 $ 2,087
May 30, 2019 $ 0.0₆152
-75.65%
$ 7,624 $ 8,600
May 29, 2019 $ 0.0₆626
+15.96%
$ 31,307 $ 4,484
May 28, 2019 $ 0.0₆54
+11.23%
$ 26,998 $ 38,123
May 27, 2019 $ 0.0₆485
-29.35%
$ 24,274 $ 53,318
May 26, 2019 $ 0.0₆687
-25.50%
$ 34,360 $ 12.43 million
May 25, 2019 $ 0.0₆922
+0.91%
$ 46,123 $ 92,764
May 24, 2019 $ 0.0₆914
-29.56%
$ 45,702 $ 162,435
May 23, 2019 $ 0.0₅13
+5.72%
$ 64,876 $ 226,582
May 22, 2019 $ 0.0₅123
-8.89%
$ 61,372 $ 203,226
May 21, 2019 $ 0.0₅135
+27.16%
$ 67,374 $ 244,946
May 20, 2019 $ 0.0₅106
-0.70%
$ 52,995 $ 118,460
May 19, 2019 $ 0.0₅107
+22.87%
$ 53,369 $ 53,956
May 18, 2019 $ 0.0₆869
+28.63%
$ 43,438 $ 133,657
May 17, 2019 $ 0.0₆675
-74.01%
$ 33,762 $ 21,367
May 16, 2019 $ 0.0₅26
+204.20%
$ 129,845 $ 3
May 15, 2019 $ 0.0₆853
+52.72%
$ 42,670 $ 145,126
May 14, 2019 $ 0.0₆559
-27.40%
$ 27,938 $ 53,780
May 13, 2019 $ 0.0₆77
-22.01%
$ 38,479 $ 88,911
May 12, 2019 $ 0.0₆987
+23.16%
$ 49,330 $ 101,619
May 11, 2019 $ 0.0₆801
-17.02%
$ 40,048 $ 93,709
May 10, 2019 $ 0.0₆965
+24.43%
$ 48,261 $ 109,121
May 9, 2019 $ 0.0₆776
-19.20%
$ 38,783 $ 129,378
May 8, 2019 $ 0.0₆96
+54.82%
$ 48,003 $ 10.57 million
May 7, 2019 $ 0.0₆62
-30.83%
$ 31,005 $ 118,237
May 6, 2019 $ 0.0₆896
-4.01%
$ 44,825 $ 170,256
May 5, 2019 $ 0.0₆934
-26.58%
$ 46,693 $ 112,375
May 4, 2019 $ 0.0₅127
+129.50%
$ 63,596 $ 173,936
May 3, 2019 $ 0.0₆554
-0.93%
$ 27,707 $ 70,527
May 2, 2019 $ 0.0₆559
-23.12%
$ 27,971 $ 62,233
May 1, 2019 $ 0.0₆728
+98.18%
$ 36,384 $ 3.63 million
Apr 30, 2019 $ 0.0₆367
-36.88%
$ 18,357 $ 22,957
Apr 29, 2019 $ 0.0₆582
-23.57%
$ 29,087 $ 26,737
Apr 28, 2019 $ 0.0₆759
-24.56%
$ 37,961 $ 10.2 million
Apr 27, 2019 $ 0.0₅101
-12.06%
$ 50,324 $ 178,869
Apr 26, 2019 $ 0.0₅114
+8.60%
$ 57,224 $ 209,336
Apr 25, 2019 $ 0.0₅105
-10.90%
$ 52,707 $ 179,523
Apr 24, 2019 $ 0.0₅118
-54.80%
$ 59,154 $ 9.21 million
Apr 23, 2019 $ 0.0₅262
+54.01%
$ 130,869 $ 15,768
Apr 22, 2019 $ 0.0₅17
+1.10%
$ 84,971 $ 2
Apr 21, 2019 $ 0.0₅168
-2.55%
$ 84,049 $ 0.1
Apr 20, 2019 $ 0.0₅172
-0.10%
$ 86,245 $ 2
Apr 18, 2019 $ 0.0₅171
+2.73%
$ 85,592 $ 0
Apr 17, 2019 $ 0.0₅167
+0.21%
$ 83,322 $ 0
Apr 15, 2019 $ 0.0₅16
-4.40%
$ 80,082 $ 2