Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Posscoin Historical Data

POSS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2019 $0.0₇862
+259.68%
$4,308 $463
Jun 4, 2019 $0.0₇24
-76.21%
$1,198 $1.75 million
Jun 3, 2019 $0.0₆101
-46.30%
$5,035 $1,979
Jun 2, 2019 $0.0₆188
+37.78%
$9,377 $7,785
Jun 1, 2019 $0.0₆136
+411.88%
$6,806 $14
May 31, 2019 $0.0₇266
-82.57%
$1,329 $2,087
May 30, 2019 $0.0₆152
-75.65%
$7,624 $8,600
May 29, 2019 $0.0₆626
+15.96%
$31,307 $4,484
May 28, 2019 $0.0₆54
+11.23%
$26,998 $38,123
May 27, 2019 $0.0₆485
-29.35%
$24,274 $53,318
May 26, 2019 $0.0₆687
-25.50%
$34,360 $12.43 million
May 25, 2019 $0.0₆922
+0.91%
$46,123 $92,764
May 24, 2019 $0.0₆914
-29.56%
$45,702 $162,435
May 23, 2019 $0.0₅13
+5.72%
$64,876 $226,582
May 22, 2019 $0.0₅123
-8.89%
$61,372 $203,226
May 21, 2019 $0.0₅135
+27.16%
$67,374 $244,946
May 20, 2019 $0.0₅106
-0.70%
$52,995 $118,460
May 19, 2019 $0.0₅107
+22.87%
$53,369 $53,956
May 18, 2019 $0.0₆869
+28.63%
$43,438 $133,657
May 17, 2019 $0.0₆675
-74.01%
$33,762 $21,367
May 16, 2019 $0.0₅26
+204.20%
$129,845 $3
May 15, 2019 $0.0₆853
+52.72%
$42,670 $145,126
May 14, 2019 $0.0₆559
-27.40%
$27,938 $53,780
May 13, 2019 $0.0₆77
-22.01%
$38,479 $88,911
May 12, 2019 $0.0₆987
+23.16%
$49,330 $101,619
May 11, 2019 $0.0₆801
-17.02%
$40,048 $93,709
May 10, 2019 $0.0₆965
+24.43%
$48,261 $109,121
May 9, 2019 $0.0₆776
-19.20%
$38,783 $129,378
May 8, 2019 $0.0₆96
+54.82%
$48,003 $10.57 million
May 7, 2019 $0.0₆62
-30.83%
$31,005 $118,237
May 6, 2019 $0.0₆896
-4.01%
$44,825 $170,256
May 5, 2019 $0.0₆934
-26.58%
$46,693 $112,375
May 4, 2019 $0.0₅127
+129.50%
$63,596 $173,936
May 3, 2019 $0.0₆554
-0.93%
$27,707 $70,527
May 2, 2019 $0.0₆559
-23.12%
$27,971 $62,233
May 1, 2019 $0.0₆728
+98.18%
$36,384 $3.63 million
Apr 30, 2019 $0.0₆367
-36.88%
$18,357 $22,957
Apr 29, 2019 $0.0₆582
-23.57%
$29,087 $26,737
Apr 28, 2019 $0.0₆759
-24.56%
$37,961 $10.2 million
Apr 27, 2019 $0.0₅101
-12.06%
$50,324 $178,869
Apr 26, 2019 $0.0₅114
+8.60%
$57,224 $209,336
Apr 25, 2019 $0.0₅105
-10.90%
$52,707 $179,523
Apr 24, 2019 $0.0₅118
-54.80%
$59,154 $9.21 million
Apr 23, 2019 $0.0₅262
+54.01%
$130,869 $15,768
Apr 22, 2019 $0.0₅17
+1.10%
$84,971 $2
Apr 21, 2019 $0.0₅168
-2.55%
$84,049 $0.1
Apr 20, 2019 $0.0₅172
-0.10%
$86,245 $2
Apr 18, 2019 $0.0₅171
+2.73%
$85,592 $0
Apr 17, 2019 $0.0₅167
+0.21%
$83,322 $0
Apr 15, 2019 $0.0₅16
-4.40%
$80,082 $2