Semux Historical Data

SEM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.0267
+3.90%
$ 2.67 million $ 12,028
Nov 3, 2020 $ 0.0257
+2.93%
$ 2.57 million $ 4,813
Nov 2, 2020 $ 0.025
-8.26%
$ 2.5 million $ 10,870
Nov 1, 2020 $ 0.0272
-6.46%
$ 2.72 million $ 4,950
Oct 31, 2020 $ 0.0291
+2.15%
$ 2.91 million $ 7,342
Oct 30, 2020 $ 0.0285
+8.50%
$ 2.85 million $ 10,382
Oct 29, 2020 $ 0.0262
+0.80%
$ 2.62 million $ 10,109
Oct 28, 2020 $ 0.026
-3.75%
$ 2.6 million $ 8,571
Oct 27, 2020 $ 0.0271
+4.59%
$ 2.71 million $ 5,667
Oct 26, 2020 $ 0.0259
+6.85%
$ 2.59 million $ 12,288
Oct 25, 2020 $ 0.0242
-3.33%
$ 2.42 million $ 10,312
Oct 24, 2020 $ 0.025
-2.69%
$ 2.5 million $ 6,249
Oct 23, 2020 $ 0.0257
-12.28%
$ 2.57 million $ 10,391
Oct 22, 2020 $ 0.0293
+1.31%
$ 2.93 million $ 13,350
Oct 21, 2020 $ 0.029
+5.27%
$ 2.9 million $ 14,129
Oct 20, 2020 $ 0.0275
+3.65%
$ 2.75 million $ 11,855
Oct 19, 2020 $ 0.0266
+0.38%
$ 2.66 million $ 5,363
Oct 18, 2020 $ 0.0264
-2.61%
$ 2.64 million $ 9,995
Oct 17, 2020 $ 0.0272
+0.80%
$ 2.72 million $ 10,608
Oct 16, 2020 $ 0.0269
-7.01%
$ 2.69 million $ 9,619
Oct 15, 2020 $ 0.029
+0.96%
$ 2.9 million $ 14,080
Oct 14, 2020 $ 0.0287
-9.98%
$ 2.87 million $ 14,245
Oct 13, 2020 $ 0.0319
+9.67%
$ 3.19 million $ 13,360
Oct 12, 2020 $ 0.0291
-5.69%
$ 2.91 million $ 11,922
Oct 11, 2020 $ 0.0308
+8.78%
$ 3.08 million $ 8,039
Oct 10, 2020 $ 0.0283
+0.84%
$ 2.83 million $ 9,877
Oct 9, 2020 $ 0.0281
-7.43%
$ 2.81 million $ 14,810
Oct 8, 2020 $ 0.0304
+4.16%
$ 3.04 million $ 12,042
Oct 7, 2020 $ 0.0291
+4.45%
$ 2.91 million $ 11,983
Oct 6, 2020 $ 0.0279
-1.66%
$ 2.79 million $ 7,129
Oct 5, 2020 $ 0.0284
-1.25%
$ 2.84 million $ 5,023
Oct 4, 2020 $ 0.0287
-5.15%
$ 2.87 million $ 5,784
Oct 3, 2020 $ 0.0303
+8.12%
$ 3.03 million $ 4,511
Oct 2, 2020 $ 0.028
+3.41%
$ 2.8 million $ 6,329
Oct 1, 2020 $ 0.0271
-10.28%
$ 2.71 million $ 7,835
Sep 30, 2020 $ 0.0302
-2.71%
$ 3.02 million $ 9,972
Sep 29, 2020 $ 0.031
+5.73%
$ 3.1 million $ 9,337
Sep 28, 2020 $ 0.0294
+7.63%
$ 2.94 million $ 6,459
Sep 27, 2020 $ 0.0273
-10.63%
$ 2.73 million $ 8,385
Sep 26, 2020 $ 0.0305
+9.38%
$ 3.05 million $ 12,911
Sep 25, 2020 $ 0.0279
+1.53%
$ 2.79 million $ 7,574
Sep 24, 2020 $ 0.0275
+5.60%
$ 2.75 million $ 7,346
Sep 23, 2020 $ 0.026
-12.08%
$ 2.6 million $ 3,752
Sep 22, 2020 $ 0.0296
+6.92%
$ 2.96 million $ 11,644
Sep 21, 2020 $ 0.0277
-8.85%
$ 2.77 million $ 5,462
Sep 20, 2020 $ 0.0304
-7.17%
$ 3.04 million $ 10,682
Sep 19, 2020 $ 0.0327
+11.08%
$ 3.27 million $ 14,167
Sep 18, 2020 $ 0.0294
-5.37%
$ 2.94 million $ 10,474
Sep 17, 2020 $ 0.0311
-1.18%
$ 3.11 million $ 6,605
Sep 16, 2020 $ 0.0315
-6.83%
$ 3.15 million $ 12,254