Semux Historical Data

SEM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.0159
-3.98%
$ 1.59 million $ 7,250
Dec 23, 2020 $ 0.0167
-4.46%
$ 1.67 million $ 4,789
Dec 22, 2020 $ 0.0169
-9.01%
$ 1.69 million $ 5,261
Dec 21, 2020 $ 0.0164
-16.27%
$ 1.64 million $ 6,388
Dec 20, 2020 $ 0.0174
+1.35%
$ 1.74 million $ 7,811
Dec 19, 2020 $ 0.0184
+15.89%
$ 1.84 million $ 7,845
Dec 18, 2020 $ 0.02
+0.78%
$ 2 million $ 5,104
Dec 17, 2020 $ 0.013
+6.84%
$ 1.3 million $ 3,779
Dec 16, 2020 $ 0.0122
+10.19%
$ 1.22 million $ 5,478
Dec 15, 2020 $ 0.011
+0.18%
$ 1.1 million $ 3,309
Dec 14, 2020 $ 0.011
-0.52%
$ 1.1 million $ 3,801
Dec 13, 2020 $ 0.0111
-0.43%
$ 1.11 million $ 662
Dec 12, 2020 $ 0.0109
+8.44%
$ 1.09 million $ 1
Dec 11, 2020 $ 0.00994
-3.29%
$ 993,629 $ 2,202
Dec 10, 2020 $ 0.0104
+10.76%
$ 1.04 million $ 3,852
Dec 9, 2020 $ 0.00964
-11.64%
$ 963,698 $ 4,689
Dec 8, 2020 $ 0.0103
-10.98%
$ 1.03 million $ 3,004
Dec 7, 2020 $ 0.0111
+15.12%
$ 1.11 million $ 5,026
Dec 6, 2020 $ 0.0164
+37.69%
$ 1.64 million $ 4,626
Dec 5, 2020 $ 0.013
-7.58%
$ 1.3 million $ 3,674
Dec 4, 2020 $ 0.0133
-7.74%
$ 1.33 million $ 4,086
Dec 3, 2020 $ 0.0144
-48.00%
$ 1.44 million $ 4,196
Dec 2, 2020 $ 0.0276
-3.53%
$ 2.76 million $ 5,617
Dec 1, 2020 $ 0.0286
-8.47%
$ 2.86 million $ 4,176
Nov 30, 2020 $ 0.0299
-2.66%
$ 2.99 million $ 13,206
Nov 29, 2020 $ 0.0307
+4.46%
$ 3.07 million $ 13,575
Nov 28, 2020 $ 0.0294
+8.68%
$ 2.94 million $ 12,567
Nov 27, 2020 $ 0.027
-5.61%
$ 2.7 million $ 11,141
Nov 26, 2020 $ 0.0286
+1.03%
$ 2.86 million $ 13,756
Nov 25, 2020 $ 0.0283
-11.34%
$ 2.83 million $ 8,843
Nov 24, 2020 $ 0.032
+13.56%
$ 3.2 million $ 13,656
Nov 23, 2020 $ 0.0281
-1.98%
$ 2.81 million $ 11,617
Nov 22, 2020 $ 0.0287
-5.65%
$ 2.87 million $ 13,862
Nov 21, 2020 $ 0.0304
+11.18%
$ 3.04 million $ 14,437
Nov 20, 2020 $ 0.0274
-1.53%
$ 2.74 million $ 5,593
Nov 19, 2020 $ 0.0278
+7.00%
$ 2.78 million $ 7,996
Nov 18, 2020 $ 0.026
-7.87%
$ 2.6 million $ 8,437
Nov 17, 2020 $ 0.0282
-15.93%
$ 2.82 million $ 12,722
Nov 16, 2020 $ 0.0336
+4.64%
$ 3.36 million $ 13,763
Nov 15, 2020 $ 0.0321
-1.10%
$ 3.21 million $ 15,164
Nov 14, 2020 $ 0.0324
-3.97%
$ 3.24 million $ 8,704
Nov 13, 2020 $ 0.0338
+0.26%
$ 3.38 million $ 12,834
Nov 12, 2020 $ 0.0337
+3.74%
$ 3.37 million $ 17,797
Nov 11, 2020 $ 0.0325
-11.52%
$ 3.25 million $ 15,565
Nov 10, 2020 $ 0.0367
+1.06%
$ 3.67 million $ 15,788
Nov 9, 2020 $ 0.0363
-2.19%
$ 3.63 million $ 12,586
Nov 8, 2020 $ 0.0371
+7.00%
$ 3.71 million $ 11,262
Nov 7, 2020 $ 0.0347
-3.96%
$ 3.47 million $ 13,357
Nov 6, 2020 $ 0.0361
+26.61%
$ 3.61 million $ 10,390
Nov 5, 2020 $ 0.0285
+5.70%
$ 2.85 million $ 5,294