Semux Historical Data

SEM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $0.0159
-3.98%
$1.59 million $7,250
Dec 23, 2020 $0.0167
-4.46%
$1.67 million $4,789
Dec 22, 2020 $0.0169
-9.01%
$1.69 million $5,261
Dec 21, 2020 $0.0164
-16.27%
$1.64 million $6,388
Dec 20, 2020 $0.0174
+1.35%
$1.74 million $7,811
Dec 19, 2020 $0.0184
+15.89%
$1.84 million $7,845
Dec 18, 2020 $0.02
+0.78%
$2 million $5,104
Dec 17, 2020 $0.013
+6.84%
$1.3 million $3,779
Dec 16, 2020 $0.0122
+10.19%
$1.22 million $5,478
Dec 15, 2020 $0.011
+0.18%
$1.1 million $3,309
Dec 14, 2020 $0.011
-0.52%
$1.1 million $3,801
Dec 13, 2020 $0.0111
-0.43%
$1.11 million $662
Dec 12, 2020 $0.0109
+8.44%
$1.09 million $1
Dec 11, 2020 $0.00994
-3.29%
$993,629 $2,202
Dec 10, 2020 $0.0104
+10.76%
$1.04 million $3,852
Dec 9, 2020 $0.00964
-11.64%
$963,698 $4,689
Dec 8, 2020 $0.0103
-10.98%
$1.03 million $3,004
Dec 7, 2020 $0.0111
+15.12%
$1.11 million $5,026
Dec 6, 2020 $0.0164
+37.69%
$1.64 million $4,626
Dec 5, 2020 $0.013
-7.58%
$1.3 million $3,674
Dec 4, 2020 $0.0133
-7.74%
$1.33 million $4,086
Dec 3, 2020 $0.0144
-48.00%
$1.44 million $4,196
Dec 2, 2020 $0.0276
-3.53%
$2.76 million $5,617
Dec 1, 2020 $0.0286
-8.47%
$2.86 million $4,176
Nov 30, 2020 $0.0299
-2.66%
$2.99 million $13,206
Nov 29, 2020 $0.0307
+4.46%
$3.07 million $13,575
Nov 28, 2020 $0.0294
+8.68%
$2.94 million $12,567
Nov 27, 2020 $0.027
-5.61%
$2.7 million $11,141
Nov 26, 2020 $0.0286
+1.03%
$2.86 million $13,756
Nov 25, 2020 $0.0283
-11.34%
$2.83 million $8,843
Nov 24, 2020 $0.032
+13.56%
$3.2 million $13,656
Nov 23, 2020 $0.0281
-1.98%
$2.81 million $11,617
Nov 22, 2020 $0.0287
-5.65%
$2.87 million $13,862
Nov 21, 2020 $0.0304
+11.18%
$3.04 million $14,437
Nov 20, 2020 $0.0274
-1.53%
$2.74 million $5,593
Nov 19, 2020 $0.0278
+7.00%
$2.78 million $7,996
Nov 18, 2020 $0.026
-7.87%
$2.6 million $8,437
Nov 17, 2020 $0.0282
-15.93%
$2.82 million $12,722
Nov 16, 2020 $0.0336
+4.64%
$3.36 million $13,763
Nov 15, 2020 $0.0321
-1.10%
$3.21 million $15,164
Nov 14, 2020 $0.0324
-3.97%
$3.24 million $8,704
Nov 13, 2020 $0.0338
+0.26%
$3.38 million $12,834
Nov 12, 2020 $0.0337
+3.74%
$3.37 million $17,797
Nov 11, 2020 $0.0325
-11.52%
$3.25 million $15,565
Nov 10, 2020 $0.0367
+1.06%
$3.67 million $15,788
Nov 9, 2020 $0.0363
-2.19%
$3.63 million $12,586
Nov 8, 2020 $0.0371
+7.00%
$3.71 million $11,262
Nov 7, 2020 $0.0347
-3.96%
$3.47 million $13,357
Nov 6, 2020 $0.0361
+26.61%
$3.61 million $10,390
Nov 5, 2020 $0.0285
+5.70%
$2.85 million $5,294