Coinranking
Semux Historical Data
SEM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 2020 | $0.0338 | -0.78% | ||
| Sep 10, 2020 | $0.0187 | +16.42% | ||
| Sep 9, 2020 | $0.0161 | -50.45% | ||
| Sep 8, 2020 | $0.0324 | -3.01% | ||
| Sep 7, 2020 | $0.0334 | +1.00% | ||
| Sep 6, 2020 | $0.0331 | +0.91% | ||
| Sep 5, 2020 | $0.0327 | -2.72% | ||
| Sep 4, 2020 | $0.0337 | +3.07% | ||
| Sep 3, 2020 | $0.0329 | -10.13% | ||
| Sep 2, 2020 | $0.0367 | -3.98% | ||
| Sep 1, 2020 | $0.0382 | +2.20% | ||
| Aug 31, 2020 | $0.0374 | +0.06% | ||
| Aug 30, 2020 | $0.0374 | +1.75% | ||
| Aug 29, 2020 | $0.0368 | -0.60% | ||
| Aug 28, 2020 | $0.037 | +0.97% | ||
| Aug 27, 2020 | $0.0364 | -0.58% | ||
| Aug 26, 2020 | $0.0366 | +1.33% | ||
| Aug 25, 2020 | $0.0361 | -3.16% | ||
| Aug 24, 2020 | $0.0373 | +2.21% | ||
| Aug 23, 2020 | $0.0364 | -0.25% | ||
| Aug 22, 2020 | $0.0364 | +2.40% | ||
| Aug 21, 2020 | $0.0354 | -2.83% | ||
| Aug 20, 2020 | $0.0364 | -10.56% | ||
| Aug 19, 2020 | $0.0412 | -4.09% | ||
| Aug 18, 2020 | $0.043 | +16.24% | ||
| Aug 17, 2020 | $0.0371 | -36.96% | ||
| Aug 15, 2020 | $0.0376 | +0.64% | ||
| Aug 14, 2020 | $0.0374 | +5.26% | ||
| Aug 13, 2020 | $0.0355 | +3.43% | ||
| Aug 12, 2020 | $0.0339 | +5.91% | ||
| Aug 11, 2020 | $0.0314 | -12.37% | ||
| Aug 10, 2020 | $0.0363 | +6.48% | ||
| Aug 9, 2020 | $0.0342 | -8.47% | ||
| Aug 8, 2020 | $0.0373 | +16.18% | ||
| Aug 7, 2020 | $0.0317 | -32.64% | ||
| Aug 6, 2020 | $0.0484 | -18.42% | ||
| Aug 5, 2020 | $0.0606 | +48.82% | ||
| Aug 4, 2020 | $0.0395 | -27.06% | ||
| Aug 3, 2020 | $0.0534 | +3.85% | ||
| Aug 2, 2020 | $0.0508 | -16.30% | ||
| Aug 1, 2020 | $0.0604 | +8.91% | ||
| Jul 31, 2020 | $0.0557 | -4.54% | ||
| Jul 30, 2020 | $0.0578 | -19.12% | ||
| Jul 29, 2020 | $0.0736 | +7.58% | ||
| Jul 28, 2020 | $0.0667 | +13.83% | ||
| Jul 27, 2020 | $0.0606 | -3.15% | ||
| Jul 26, 2020 | $0.0627 | -5.10% | ||
| Jul 25, 2020 | $0.0667 | +65.14% | ||
| Jul 24, 2020 | $0.0414 | -27.16% | ||
| Jul 23, 2020 | $0.0571 | +6.12% | ||