Semux Historical Data

SEM Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.0338
-0.78%
$ 3.38 million $ 8,340
Sep 10, 2020 $ 0.0187
+16.42%
$ 1.87 million $ 209,629
Sep 9, 2020 $ 0.0161
-50.45%
$ 1.61 million $ 40,960
Sep 8, 2020 $ 0.0324
-3.01%
$ 3.24 million $ 94,753
Sep 7, 2020 $ 0.0334
+1.00%
$ 3.34 million $ 35,668
Sep 6, 2020 $ 0.0331
+0.91%
$ 3.31 million $ 35,638
Sep 5, 2020 $ 0.0327
-2.72%
$ 3.27 million $ 34,374
Sep 4, 2020 $ 0.0337
+3.07%
$ 3.37 million $ 38,105
Sep 3, 2020 $ 0.0329
-10.13%
$ 3.29 million $ 36,210
Sep 2, 2020 $ 0.0367
-3.98%
$ 3.67 million $ 53,076
Sep 1, 2020 $ 0.0382
+2.20%
$ 3.82 million $ 42,064
Aug 31, 2020 $ 0.0374
+0.06%
$ 3.74 million $ 40,301
Aug 30, 2020 $ 0.0374
+1.75%
$ 3.74 million $ 41,052
Aug 29, 2020 $ 0.0368
-0.60%
$ 3.68 million $ 42,467
Aug 28, 2020 $ 0.037
+0.97%
$ 3.7 million $ 42,983
Aug 27, 2020 $ 0.0364
-0.58%
$ 3.64 million $ 1,731
Aug 26, 2020 $ 0.0366
+1.33%
$ 3.66 million $ 36,496
Aug 25, 2020 $ 0.0361
-3.16%
$ 3.61 million $ 128,965
Aug 24, 2020 $ 0.0373
+2.21%
$ 3.73 million $ 44,962
Aug 23, 2020 $ 0.0364
-0.25%
$ 3.64 million $ 69,245
Aug 22, 2020 $ 0.0364
+2.40%
$ 3.64 million $ 37,535
Aug 21, 2020 $ 0.0354
-2.83%
$ 3.54 million $ 42,726
Aug 20, 2020 $ 0.0364
-10.56%
$ 3.64 million $ 37,042
Aug 19, 2020 $ 0.0412
-4.09%
$ 4.12 million $ 109,533
Aug 18, 2020 $ 0.043
+16.24%
$ 4.3 million $ 42,577
Aug 17, 2020 $ 0.0371
-36.96%
$ 3.71 million $ 37,191
Aug 15, 2020 $ 0.0376
+0.64%
$ 3.76 million $ 197,420
Aug 14, 2020 $ 0.0374
+5.26%
$ 3.74 million $ 107,914
Aug 13, 2020 $ 0.0355
+3.43%
$ 3.55 million $ 123,502
Aug 12, 2020 $ 0.0339
+5.91%
$ 3.39 million $ 110,177
Aug 11, 2020 $ 0.0314
-12.37%
$ 3.14 million $ 72,966
Aug 10, 2020 $ 0.0363
+6.48%
$ 3.63 million $ 69,357
Aug 9, 2020 $ 0.0342
-8.47%
$ 3.42 million $ 68,547
Aug 8, 2020 $ 0.0373
+16.18%
$ 3.73 million $ 128,192
Aug 7, 2020 $ 0.0317
-32.64%
$ 3.17 million $ 162,997
Aug 6, 2020 $ 0.0484
-18.42%
$ 4.84 million $ 289,583
Aug 5, 2020 $ 0.0606
+48.82%
$ 6.06 million $ 530,514
Aug 4, 2020 $ 0.0395
-27.06%
$ 3.95 million $ 982,574
Aug 3, 2020 $ 0.0534
+3.85%
$ 5.34 million $ 172,224
Aug 2, 2020 $ 0.0508
-16.30%
$ 5.08 million $ 236,331
Aug 1, 2020 $ 0.0604
+8.91%
$ 6.04 million $ 201,624
Jul 31, 2020 $ 0.0557
-4.54%
$ 5.57 million $ 330,191
Jul 30, 2020 $ 0.0578
-19.12%
$ 5.78 million $ 461,750
Jul 29, 2020 $ 0.0736
+7.58%
$ 7.36 million $ 591,201
Jul 28, 2020 $ 0.0667
+13.83%
$ 6.67 million $ 833,269
Jul 27, 2020 $ 0.0606
-3.15%
$ 6.06 million $ 425,585
Jul 26, 2020 $ 0.0627
-5.10%
$ 6.27 million $ 272,914
Jul 25, 2020 $ 0.0667
+65.14%
$ 6.67 million $ 593,474
Jul 24, 2020 $ 0.0414
-27.16%
$ 4.14 million $ 295,285
Jul 23, 2020 $ 0.0571
+6.12%
$ 5.71 million $ 251,203