Semux Historical Data

SEM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.0527
-4.81%
$ 5.27 million $ 285,780
Jul 21, 2020 $ 0.0578
+113.88%
$ 5.78 million $ 442,081
Jul 20, 2020 $ 0.0273
-17.13%
$ 2.73 million $ 213,294
Jul 19, 2020 $ 0.0351
-29.18%
$ 3.51 million $ 322,140
Jul 18, 2020 $ 0.0533
+52.84%
$ 5.33 million $ 239,899
Jul 17, 2020 $ 0.0347
-43.67%
$ 3.47 million $ 250,943
Jul 16, 2020 $ 0.0623
+7.30%
$ 6.23 million $ 245,036
Jul 15, 2020 $ 0.0578
-13.47%
$ 5.78 million $ 193,692
Jul 14, 2020 $ 0.0665
+4.62%
$ 6.65 million $ 119,918
Jul 13, 2020 $ 0.0637
+20.36%
$ 6.37 million $ 130,359
Jul 12, 2020 $ 0.0543
-16.15%
$ 5.43 million $ 243,907
Jul 11, 2020 $ 0.0647
+31.72%
$ 6.47 million $ 307,712
Jul 10, 2020 $ 0.0487
-6.83%
$ 4.87 million $ 99,467
Jul 9, 2020 $ 0.05
-11.24%
$ 5 million $ 123,785
Jul 8, 2020 $ 0.0563
+31.12%
$ 5.63 million $ 48,147
Jul 7, 2020 $ 0.0423
-42.71%
$ 4.23 million $ 54,099
Jul 6, 2020 $ 0.0724
+20.45%
$ 7.24 million $ 56,534
Jul 5, 2020 $ 0.0602
-1.05%
$ 6.02 million $ 26,991
Jul 4, 2020 $ 0.0615
-4.16%
$ 6.15 million $ 31,983
Jul 3, 2020 $ 0.0646
+5.89%
$ 6.46 million $ 39,550
Jul 2, 2020 $ 0.061
-3.78%
$ 6.1 million $ 25,199
Jul 1, 2020 $ 0.063
+1.34%
$ 6.3 million $ 24,713
Jun 30, 2020 $ 0.0625
-0.25%
$ 6.25 million $ 27,199
Jun 29, 2020 $ 0.0626
+0.99%
$ 6.26 million $ 21,837
Jun 28, 2020 $ 0.0615
+6.54%
$ 6.15 million $ 34,122
Jun 27, 2020 $ 0.057
-15.82%
$ 5.7 million $ 25,466
Jun 26, 2020 $ 0.0698
-3.85%
$ 6.98 million $ 47,086
Jun 25, 2020 $ 0.0719
+13.75%
$ 7.19 million $ 46,526
Jun 24, 2020 $ 0.0633
-3.81%
$ 6.33 million $ 44,321
Jun 23, 2020 $ 0.0822
+41.02%
$ 8.22 million $ 62
Jun 22, 2020 $ 0.058
-17.93%
$ 5.8 million $ 39,093
Jun 21, 2020 $ 0.0701
+21.89%
$ 7.01 million $ 73,306
Jun 20, 2020 $ 0.0575
-18.37%
$ 5.75 million $ 35,347
Jun 19, 2020 $ 0.0707
+0.00%
$ 7.07 million $ 37,096
Jun 18, 2020 $ 0.0715
+2.38%
$ 7.15 million $ 46,959
Jun 17, 2020 $ 0.0719
+18.01%
$ 7.19 million $ 87,320
Jun 16, 2020 $ 0.0597
+9.15%
$ 5.97 million $ 38,483
Jun 15, 2020 $ 0.0552
-8.50%
$ 5.52 million $ 44,768
Jun 14, 2020 $ 0.0616
-25.51%
$ 6.16 million $ 44,924
Jun 13, 2020 $ 0.0838
+19.04%
$ 8.38 million $ 124,634
Jun 12, 2020 $ 0.0747
+43.36%
$ 7.47 million $ 86,719
Jun 11, 2020 $ 0.0523
-19.39%
$ 5.23 million $ 33,682
Jun 10, 2020 $ 0.0628
+9.74%
$ 6.28 million $ 33,505
Jun 9, 2020 $ 0.0571
-16.44%
$ 5.71 million $ 43,874
Jun 8, 2020 $ 0.0689
+0.20%
$ 6.89 million $ 84,606
Jun 7, 2020 $ 0.0669
-0.92%
$ 6.69 million $ 65,795
Jun 6, 2020 $ 0.0649
+11.64%
$ 6.49 million $ 86,468
Jun 5, 2020 $ 0.058
+1.60%
$ 5.8 million $ 21,829
Jun 4, 2020 $ 0.0561
-18.70%
$ 5.61 million $ 30,596
Jun 3, 2020 $ 0.0698
+9.91%
$ 6.98 million $ 38,271