Semux Historical Data

SEM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $0.0527
-4.81%
$5.27 million $285,780
Jul 21, 2020 $0.0578
+113.88%
$5.78 million $442,081
Jul 20, 2020 $0.0273
-17.13%
$2.73 million $213,294
Jul 19, 2020 $0.0351
-29.18%
$3.51 million $322,140
Jul 18, 2020 $0.0533
+52.84%
$5.33 million $239,899
Jul 17, 2020 $0.0347
-43.67%
$3.47 million $250,943
Jul 16, 2020 $0.0623
+7.30%
$6.23 million $245,036
Jul 15, 2020 $0.0578
-13.47%
$5.78 million $193,692
Jul 14, 2020 $0.0665
+4.62%
$6.65 million $119,918
Jul 13, 2020 $0.0637
+20.36%
$6.37 million $130,359
Jul 12, 2020 $0.0543
-16.15%
$5.43 million $243,907
Jul 11, 2020 $0.0647
+31.72%
$6.47 million $307,712
Jul 10, 2020 $0.0487
-6.83%
$4.87 million $99,467
Jul 9, 2020 $0.05
-11.24%
$5 million $123,785
Jul 8, 2020 $0.0563
+31.12%
$5.63 million $48,147
Jul 7, 2020 $0.0423
-42.71%
$4.23 million $54,099
Jul 6, 2020 $0.0724
+20.45%
$7.24 million $56,534
Jul 5, 2020 $0.0602
-1.05%
$6.02 million $26,991
Jul 4, 2020 $0.0615
-4.16%
$6.15 million $31,983
Jul 3, 2020 $0.0646
+5.89%
$6.46 million $39,550
Jul 2, 2020 $0.061
-3.78%
$6.1 million $25,199
Jul 1, 2020 $0.063
+1.34%
$6.3 million $24,713
Jun 30, 2020 $0.0625
-0.25%
$6.25 million $27,199
Jun 29, 2020 $0.0626
+0.99%
$6.26 million $21,837
Jun 28, 2020 $0.0615
+6.54%
$6.15 million $34,122
Jun 27, 2020 $0.057
-15.82%
$5.7 million $25,466
Jun 26, 2020 $0.0698
-3.85%
$6.98 million $47,086
Jun 25, 2020 $0.0719
+13.75%
$7.19 million $46,526
Jun 24, 2020 $0.0633
-3.81%
$6.33 million $44,321
Jun 23, 2020 $0.0822
+41.02%
$8.22 million $62
Jun 22, 2020 $0.058
-17.93%
$5.8 million $39,093
Jun 21, 2020 $0.0701
+21.89%
$7.01 million $73,306
Jun 20, 2020 $0.0575
-18.37%
$5.75 million $35,347
Jun 19, 2020 $0.0707
+0.00%
$7.07 million $37,096
Jun 18, 2020 $0.0715
+2.38%
$7.15 million $46,959
Jun 17, 2020 $0.0719
+18.01%
$7.19 million $87,320
Jun 16, 2020 $0.0597
+9.15%
$5.97 million $38,483
Jun 15, 2020 $0.0552
-8.50%
$5.52 million $44,768
Jun 14, 2020 $0.0616
-25.51%
$6.16 million $44,924
Jun 13, 2020 $0.0838
+19.04%
$8.38 million $124,634
Jun 12, 2020 $0.0747
+43.36%
$7.47 million $86,719
Jun 11, 2020 $0.0523
-19.39%
$5.23 million $33,682
Jun 10, 2020 $0.0628
+9.74%
$6.28 million $33,505
Jun 9, 2020 $0.0571
-16.44%
$5.71 million $43,874
Jun 8, 2020 $0.0689
+0.20%
$6.89 million $84,606
Jun 7, 2020 $0.0669
-0.92%
$6.69 million $65,795
Jun 6, 2020 $0.0649
+11.64%
$6.49 million $86,468
Jun 5, 2020 $0.058
+1.60%
$5.8 million $21,829
Jun 4, 2020 $0.0561
-18.70%
$5.61 million $30,596
Jun 3, 2020 $0.0698
+9.91%
$6.98 million $38,271