Semux Historical Data

SEM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.0657
+6.84%
$ 6.57 million $ 49,617
Jun 1, 2020 $ 0.0621
-5.17%
$ 6.21 million $ 43,846
May 31, 2020 $ 0.0648
-7.99%
$ 6.48 million $ 33,259
May 30, 2020 $ 0.0692
+9.51%
$ 6.92 million $ 37,206
May 29, 2020 $ 0.0675
-11.82%
$ 6.75 million $ 62,738
May 28, 2020 $ 0.0765
+60.76%
$ 7.65 million $ 127
May 27, 2020 $ 0.0484
-12.32%
$ 4.84 million $ 44,054
May 26, 2020 $ 0.0542
-13.35%
$ 5.42 million $ 35,483
May 25, 2020 $ 0.0611
+3.75%
$ 6.11 million $ 43,373
May 24, 2020 $ 0.0608
+31.09%
$ 6.08 million $ 71,453
May 23, 2020 $ 0.0474
-34.90%
$ 4.74 million $ 67,024
May 22, 2020 $ 0.0742
+10.08%
$ 7.42 million $ 51,812
May 21, 2020 $ 0.0673
-6.10%
$ 6.73 million $ 27,834
May 20, 2020 $ 0.0719
-5.41%
$ 7.19 million $ 27,739
May 19, 2020 $ 0.0766
-9.40%
$ 7.66 million $ 68,465
May 18, 2020 $ 0.0847
-4.42%
$ 8.47 million $ 52,415
May 17, 2020 $ 0.0842
-19.05%
$ 8.42 million $ 99,677
May 16, 2020 $ 0.104
+26.07%
$ 10.44 million $ 108,861
May 15, 2020 $ 0.0829
-7.70%
$ 8.29 million $ 39,364
May 14, 2020 $ 0.0895
+13.17%
$ 8.95 million $ 60,205
May 13, 2020 $ 0.0798
+20.92%
$ 7.98 million $ 111,184
May 12, 2020 $ 0.063
-21.63%
$ 6.3 million $ 75,913
May 11, 2020 $ 0.0815
+8.41%
$ 8.15 million $ 50,114
May 10, 2020 $ 0.0752
-18.72%
$ 7.52 million $ 39,076
May 9, 2020 $ 0.0931
-3.88%
$ 9.31 million $ 47,397
May 8, 2020 $ 0.0962
+14.05%
$ 9.62 million $ 88,500
May 7, 2020 $ 0.0861
+7.87%
$ 8.61 million $ 48,794
May 6, 2020 $ 0.0796
+7.95%
$ 7.96 million $ 56,572
May 5, 2020 $ 0.0726
-4.68%
$ 7.26 million $ 58,421
May 4, 2020 $ 0.0765
-1.42%
$ 7.65 million $ 40,900
May 3, 2020 $ 0.0765
+63.74%
$ 7.65 million $ 56,146
May 2, 2020 $ 0.0444
+15.32%
$ 4.44 million $ 56,677
May 1, 2020 $ 0.0447
-46.82%
$ 4.47 million $ 53,350
Apr 30, 2020 $ 0.085
-14.80%
$ 8.5 million $ 54,884
Apr 29, 2020 $ 0.101
+19.30%
$ 10.05 million $ 50,025
Apr 28, 2020 $ 0.0844
-20.00%
$ 8.44 million $ 52,360
Apr 27, 2020 $ 0.106
+34.52%
$ 10.61 million $ 113,775
Apr 26, 2020 $ 0.0772
-7.62%
$ 7.72 million $ 65,662
Apr 25, 2020 $ 0.0836
+2.22%
$ 8.36 million $ 76,194
Apr 24, 2020 $ 0.0826
-1.58%
$ 8.26 million $ 47,513
Apr 23, 2020 $ 0.084
-1.42%
$ 8.4 million $ 37,342
Apr 22, 2020 $ 0.085
+3.43%
$ 8.5 million $ 36,217
Apr 21, 2020 $ 0.0816
-17.07%
$ 8.16 million $ 33,280
Apr 20, 2020 $ 0.098
+5.86%
$ 9.8 million $ 38,901
Apr 19, 2020 $ 0.093
+8.77%
$ 9.3 million $ 77,349
Apr 18, 2020 $ 0.0846
-11.36%
$ 8.46 million $ 51,604
Apr 17, 2020 $ 0.0954
-10.64%
$ 9.54 million $ 70,603
Apr 16, 2020 $ 0.106
+37.06%
$ 10.61 million $ 106,390
Apr 15, 2020 $ 0.078
-15.48%
$ 7.8 million $ 73,191
Apr 14, 2020 $ 0.0922
-51.62%
$ 9.22 million $ 151,438